Single Gage Report

Single Gage Reports

These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Note: Gage clock may be different from current time

Updated: 06-24-2026 08:25:00 CDT

Past 30 days

1350 PCWTP Precip
Date & Time (mst)	Precipitation (inches)
06/24/2026 08:20:20 AM	22.01
06/24/2026 08:04:20 AM	22.01
06/24/2026 07:48:20 AM	22.01
06/24/2026 07:32:20 AM	22.01
06/24/2026 07:16:20 AM	22.01
06/24/2026 07:00:20 AM	22.01
06/24/2026 06:44:20 AM	22.01
06/24/2026 06:28:20 AM	22.01
06/24/2026 06:12:20 AM	22.01
06/24/2026 05:56:20 AM	22.01
06/24/2026 05:40:20 AM	22.01
06/24/2026 05:24:20 AM	22.01
06/24/2026 05:08:20 AM	22.01
06/24/2026 04:52:20 AM	22.01
06/24/2026 04:36:20 AM	22.01
06/24/2026 04:20:20 AM	22.01
06/24/2026 04:04:20 AM	22.01
06/24/2026 03:48:20 AM	22.01
06/24/2026 03:32:20 AM	22.01
06/24/2026 03:16:20 AM	22.01
06/24/2026 03:00:20 AM	22.01
06/24/2026 02:44:20 AM	22.01
06/24/2026 02:28:20 AM	22.01
06/24/2026 02:12:20 AM	22.01
06/24/2026 01:56:20 AM	22.01
06/24/2026 01:40:20 AM	22.01
06/24/2026 01:24:20 AM	22.01
06/24/2026 01:08:20 AM	22.01
06/24/2026 12:52:20 AM	22.01
06/24/2026 12:36:20 AM	22.01
06/24/2026 12:20:20 AM	22.01
06/24/2026 12:04:20 AM	22.01
06/23/2026 11:48:20 PM	22.01
06/23/2026 11:32:20 PM	22.01
06/23/2026 11:16:20 PM	22.01
06/23/2026 11:00:20 PM	22.01
06/23/2026 10:44:20 PM	22.01
06/23/2026 10:28:20 PM	22.01
06/23/2026 10:12:20 PM	22.01
06/23/2026 09:56:20 PM	22.01
06/23/2026 09:40:20 PM	22.01
06/23/2026 09:24:20 PM	22.01
06/23/2026 09:08:20 PM	22.01
06/23/2026 08:52:20 PM	22.01
06/23/2026 08:36:20 PM	22.01
06/23/2026 08:20:20 PM	22.01
06/23/2026 08:04:20 PM	22.01
06/23/2026 07:48:20 PM	22.01
06/23/2026 07:32:20 PM	22.01
06/23/2026 07:16:20 PM	22.01
06/23/2026 07:00:20 PM	22.01
06/23/2026 06:44:20 PM	22.01
06/23/2026 06:28:20 PM	22.01
06/23/2026 06:12:20 PM	22.01
06/23/2026 05:56:20 PM	22.01
06/23/2026 05:40:20 PM	22.01
06/23/2026 05:24:20 PM	22.01
06/23/2026 05:08:20 PM	22.01
06/23/2026 04:52:20 PM	22.01
06/23/2026 04:36:20 PM	22.01
06/23/2026 04:20:20 PM	22.01
06/23/2026 04:04:20 PM	22.01
06/23/2026 03:48:20 PM	22.01
06/23/2026 03:32:20 PM	22.01
06/23/2026 03:16:20 PM	22.01
06/23/2026 03:00:20 PM	22.01
06/23/2026 02:44:20 PM	22.01
06/23/2026 02:28:20 PM	22.01
06/23/2026 02:12:20 PM	22.01
06/23/2026 01:56:20 PM	22.01
06/23/2026 01:40:20 PM	22.01
06/23/2026 01:24:20 PM	22.01
06/23/2026 01:08:20 PM	22.01
06/23/2026 12:52:20 PM	22.01
06/23/2026 12:36:20 PM	22.01
06/23/2026 12:20:20 PM	22.01
06/23/2026 12:04:20 PM	22.01
06/23/2026 11:48:20 AM	22.01
06/23/2026 11:32:20 AM	22.01
06/23/2026 11:16:20 AM	22.01
06/23/2026 11:00:20 AM	22.01
06/23/2026 10:44:20 AM	22.01
06/23/2026 10:28:20 AM	22.01
06/23/2026 10:12:20 AM	22.01
06/23/2026 09:56:20 AM	22.01
06/23/2026 09:40:20 AM	22.01
06/23/2026 09:24:20 AM	22.01
06/23/2026 09:08:20 AM	22.01
06/23/2026 08:52:20 AM	22.01
06/23/2026 08:36:20 AM	22.01
06/23/2026 08:20:20 AM	22.01
06/23/2026 08:04:20 AM	22.01
06/23/2026 07:48:20 AM	22.01
06/23/2026 07:32:20 AM	22.01
06/23/2026 07:16:20 AM	22.01
06/23/2026 07:00:20 AM	22.01
06/23/2026 06:44:20 AM	22.01
06/23/2026 06:28:20 AM	22.01
06/23/2026 06:12:20 AM	22.01
06/23/2026 05:56:20 AM	22.01
06/23/2026 05:40:20 AM	22.01
06/23/2026 05:24:20 AM	22.01
06/23/2026 05:08:20 AM	22.01
06/23/2026 04:52:20 AM	22.01
06/23/2026 04:36:20 AM	22.01
06/23/2026 04:20:20 AM	22.01
06/23/2026 04:04:20 AM	22.01
06/23/2026 03:48:20 AM	22.01
06/23/2026 03:32:20 AM	22.01
06/23/2026 03:16:20 AM	22.01
06/23/2026 03:00:20 AM	22.01
06/23/2026 02:44:20 AM	22.01
06/23/2026 02:28:20 AM	22.01
06/23/2026 02:12:20 AM	22.01
06/23/2026 01:56:20 AM	22.01
06/23/2026 01:40:20 AM	22.01
06/23/2026 01:24:20 AM	22.01
06/23/2026 01:08:20 AM	22.01
06/23/2026 12:52:20 AM	22.01
06/23/2026 12:36:20 AM	22.01
06/23/2026 12:20:20 AM	22.01
06/23/2026 12:04:20 AM	22.01
06/22/2026 11:48:20 PM	22.01
06/22/2026 11:32:20 PM	22.01
06/22/2026 11:16:20 PM	22.01
06/22/2026 11:00:20 PM	22.01
06/22/2026 10:44:20 PM	22.01
06/22/2026 10:28:20 PM	22.01
06/22/2026 10:10:20 PM	22.01
06/22/2026 09:54:20 PM	22.01
06/22/2026 09:38:20 PM	22.01
06/22/2026 09:22:20 PM	22.01
06/22/2026 09:06:20 PM	22.01
06/22/2026 08:50:20 PM	22.01
06/22/2026 08:34:20 PM	22.01
06/22/2026 08:18:20 PM	22.01
06/22/2026 08:02:20 PM	22.01
06/22/2026 07:46:20 PM	22.01
06/22/2026 07:30:20 PM	22.01
06/22/2026 07:14:20 PM	22.01
06/22/2026 06:58:20 PM	22.01
06/22/2026 06:42:20 PM	22.01
06/22/2026 06:26:20 PM	22.01
06/22/2026 06:10:20 PM	22.01
06/22/2026 05:54:20 PM	22.01
06/22/2026 05:38:20 PM	22.01
06/22/2026 05:22:20 PM	22.01
06/22/2026 05:06:20 PM	22.01
06/22/2026 04:50:20 PM	22.01
06/22/2026 04:34:20 PM	22.01
06/22/2026 04:18:20 PM	22.01
06/22/2026 04:02:20 PM	22.01
06/22/2026 03:46:20 PM	22.01
06/22/2026 03:30:20 PM	22.01
06/22/2026 03:14:20 PM	22.01
06/22/2026 02:58:20 PM	22.01
06/22/2026 02:42:20 PM	22.01
06/22/2026 02:26:20 PM	22.01
06/22/2026 02:10:20 PM	22.01
06/22/2026 01:54:20 PM	22.01
06/22/2026 01:38:20 PM	22.01
06/22/2026 01:22:20 PM	22.01
06/22/2026 01:06:20 PM	22.01
06/22/2026 12:50:20 PM	22.01
06/22/2026 12:34:20 PM	22.01
06/22/2026 12:18:20 PM	22.01
06/22/2026 12:02:20 PM	22.01
06/22/2026 11:46:20 AM	22.01
06/22/2026 11:30:20 AM	22.01
06/22/2026 11:14:20 AM	22.01
06/22/2026 10:58:20 AM	22.01
06/22/2026 10:42:20 AM	22.01
06/22/2026 10:26:20 AM	22.01
06/22/2026 10:10:20 AM	22.01
06/22/2026 09:54:20 AM	22.01
06/22/2026 09:38:20 AM	22.01
06/22/2026 09:22:20 AM	22.01
06/22/2026 09:06:20 AM	22.01
06/22/2026 08:50:20 AM	22.01
06/22/2026 08:34:20 AM	22.01
06/22/2026 08:18:20 AM	22.01
06/22/2026 08:02:20 AM	22.01
06/22/2026 07:46:20 AM	22.01
06/22/2026 07:30:20 AM	22.01
06/22/2026 07:14:20 AM	22.01
06/22/2026 06:58:20 AM	22.01
06/22/2026 06:42:20 AM	22.01
06/22/2026 06:26:20 AM	22.01
06/22/2026 06:10:20 AM	22.01
06/22/2026 05:54:20 AM	22.01
06/22/2026 05:38:20 AM	22.01
06/22/2026 05:22:20 AM	22.01
06/22/2026 05:06:20 AM	22.01
06/22/2026 04:50:20 AM	22.01
06/22/2026 04:34:20 AM	22.01
06/22/2026 04:18:20 AM	22.01
06/22/2026 04:02:20 AM	22.01
06/22/2026 03:46:20 AM	22.01
06/22/2026 03:30:20 AM	22.01
06/22/2026 03:14:20 AM	22.01
06/22/2026 02:58:20 AM	22.01
06/22/2026 02:42:20 AM	22.01
06/22/2026 02:26:20 AM	22.01
06/22/2026 02:10:20 AM	22.01
06/22/2026 01:54:20 AM	22.01
06/22/2026 01:38:20 AM	22.01
06/22/2026 01:22:20 AM	22.01
06/22/2026 01:06:20 AM	22.01
06/22/2026 12:50:20 AM	22.01
06/22/2026 12:34:20 AM	22.01
06/22/2026 12:18:20 AM	22.01
06/22/2026 12:02:20 AM	22.01
06/21/2026 11:46:20 PM	22.01
06/21/2026 11:30:20 PM	22.01
06/21/2026 11:14:20 PM	22.01
06/21/2026 10:58:20 PM	22.01
06/21/2026 10:42:20 PM	22.01
06/21/2026 10:26:20 PM	22.01
06/21/2026 10:10:20 PM	22.01
06/21/2026 09:54:20 PM	22.01
06/21/2026 09:36:20 PM	22.01
06/21/2026 09:20:20 PM	22.01
06/21/2026 09:04:20 PM	22.01
06/21/2026 08:48:20 PM	22.01
06/21/2026 08:32:20 PM	22.01
06/21/2026 08:16:20 PM	22.01
06/21/2026 08:00:20 PM	22.01
06/21/2026 07:44:20 PM	22.01
06/21/2026 07:28:20 PM	22.01
06/21/2026 07:12:20 PM	22.01
06/21/2026 06:56:20 PM	22.01
06/21/2026 06:40:20 PM	22.01
06/21/2026 06:24:20 PM	22.01
06/21/2026 06:08:20 PM	22.01
06/21/2026 05:52:20 PM	22.01
06/21/2026 05:36:20 PM	22.01
06/21/2026 05:20:20 PM	22.01
06/21/2026 05:04:20 PM	22.01
06/21/2026 04:48:20 PM	22.01
06/21/2026 04:32:20 PM	22.01
06/21/2026 04:16:20 PM	22.01
06/21/2026 04:00:20 PM	22.01
06/21/2026 03:44:20 PM	22.01
06/21/2026 03:28:20 PM	22.01
06/21/2026 03:12:20 PM	22.01
06/21/2026 02:56:20 PM	22.01
06/21/2026 02:40:20 PM	22.01
06/21/2026 02:24:20 PM	22.01
06/21/2026 02:08:20 PM	22.01
06/21/2026 01:52:20 PM	22.01
06/21/2026 01:36:20 PM	22.01
06/21/2026 01:20:20 PM	22.01
06/21/2026 01:04:20 PM	22.01
06/21/2026 12:48:20 PM	22.01
06/21/2026 12:32:20 PM	22.01
06/21/2026 12:16:20 PM	22.01
06/21/2026 12:00:22 PM	22.01
06/21/2026 12:00:20 PM	22.01
06/21/2026 11:44:20 AM	22.01
06/21/2026 11:28:20 AM	22.01
06/21/2026 11:12:20 AM	22.01
06/21/2026 10:56:20 AM	22.01
06/21/2026 10:40:20 AM	22.01
06/21/2026 10:24:20 AM	22.01
06/21/2026 10:08:20 AM	22.01
06/21/2026 09:52:20 AM	22.01
06/21/2026 09:36:20 AM	22.01
06/21/2026 09:20:20 AM	22.01
06/21/2026 09:04:20 AM	22.01
06/21/2026 09:02:20 AM	21.97
06/21/2026 08:47:20 AM	21.97
06/21/2026 08:46:20 AM	21.93
06/21/2026 08:30:20 AM	21.93
06/21/2026 08:13:19 AM	21.89
06/21/2026 08:00:20 AM	21.85
06/21/2026 07:44:20 AM	21.85
06/21/2026 07:28:20 AM	21.85
06/21/2026 07:14:20 AM	21.81
06/21/2026 07:08:20 AM	21.77
06/21/2026 06:53:20 AM	21.77
06/21/2026 06:47:20 AM	21.73
06/21/2026 06:44:20 AM	21.69
06/21/2026 06:29:19 AM	21.69
06/21/2026 06:18:20 AM	21.65
06/21/2026 06:12:20 AM	21.61
06/21/2026 05:57:20 AM	21.61
06/21/2026 05:42:20 AM	21.57
06/21/2026 05:27:20 AM	21.54
06/21/2026 05:16:20 AM	21.50
06/21/2026 05:04:20 AM	21.46
06/21/2026 05:03:20 AM	21.42
06/21/2026 05:01:20 AM	21.38
06/21/2026 05:00:20 AM	21.34
06/21/2026 04:54:20 AM	21.30
06/21/2026 04:52:20 AM	21.26
06/21/2026 04:48:20 AM	21.22
06/21/2026 04:46:20 AM	21.18
06/21/2026 04:43:20 AM	21.14
06/21/2026 04:35:20 AM	21.10
06/21/2026 04:32:20 AM	21.06
06/21/2026 04:16:20 AM	21.06
06/21/2026 04:11:19 AM	21.02
06/21/2026 04:03:20 AM	20.98
06/21/2026 04:01:19 AM	20.94
06/21/2026 04:00:20 AM	20.91
06/21/2026 03:59:19 AM	20.87
06/21/2026 03:58:20 AM	20.83
06/21/2026 03:57:20 AM	20.79
06/21/2026 03:56:30 AM	20.75
06/21/2026 03:56:27 AM	20.71
06/21/2026 03:56:20 AM	20.75
06/21/2026 03:56:17 AM	20.71
06/21/2026 03:55:23 AM	20.67
06/21/2026 03:55:20 AM	20.67
06/21/2026 03:55:03 AM	20.63
06/21/2026 03:55:00 AM	20.63
06/21/2026 03:54:20 AM	20.59
06/21/2026 03:53:59 AM	20.55
06/21/2026 03:53:20 AM	20.51
06/21/2026 03:52:20 AM	20.47
06/21/2026 03:51:20 AM	20.43
06/21/2026 03:50:20 AM	20.39
06/21/2026 03:48:20 AM	20.35
06/21/2026 03:47:20 AM	20.31
06/21/2026 03:47:15 AM	20.28
06/21/2026 03:47:13 AM	20.28
06/21/2026 03:46:20 AM	20.24
06/21/2026 03:45:20 AM	20.20
06/21/2026 03:45:15 AM	20.16
06/21/2026 03:45:13 AM	20.16
06/21/2026 03:44:20 AM	20.12
06/21/2026 03:44:01 AM	20.08
06/21/2026 03:43:44 AM	20.08
06/21/2026 03:43:19 AM	20.04
06/21/2026 03:42:20 AM	20.00
06/21/2026 03:42:19 AM	19.96
06/21/2026 03:42:09 AM	19.96
06/21/2026 03:41:20 AM	19.92
06/21/2026 03:40:20 AM	19.88
06/21/2026 03:40:18 AM	19.84
06/21/2026 03:40:02 AM	19.84
06/21/2026 03:38:20 AM	19.68
06/21/2026 03:38:15 AM	19.65
06/21/2026 03:38:05 AM	19.65
06/21/2026 03:37:37 AM	19.61
06/21/2026 03:37:21 AM	19.57
06/21/2026 03:37:20 AM	19.61
06/21/2026 03:37:04 AM	19.57
06/21/2026 03:36:20 AM	19.53
06/21/2026 03:36:10 AM	19.49
06/21/2026 03:36:00 AM	19.49
06/21/2026 03:24:20 AM	19.45
06/21/2026 03:08:20 AM	19.45
06/21/2026 02:52:20 AM	19.45
06/21/2026 02:36:20 AM	19.45
06/21/2026 02:20:20 AM	19.45
06/21/2026 02:04:20 AM	19.45
06/21/2026 01:48:20 AM	19.45
06/21/2026 01:32:20 AM	19.45
06/21/2026 01:16:20 AM	19.45
06/21/2026 01:00:20 AM	19.45
06/21/2026 12:44:20 AM	19.45
06/21/2026 12:28:20 AM	19.45
06/21/2026 12:12:20 AM	19.45
06/20/2026 11:56:20 PM	19.45
06/20/2026 11:40:20 PM	19.45
06/20/2026 11:24:20 PM	19.45
06/20/2026 11:08:20 PM	19.45
06/20/2026 10:52:20 PM	19.45
06/20/2026 10:34:20 PM	19.45
06/20/2026 10:18:20 PM	19.45
06/20/2026 10:02:20 PM	19.45
06/20/2026 09:46:20 PM	19.45
06/20/2026 09:30:20 PM	19.45
06/20/2026 09:14:20 PM	19.45
06/20/2026 08:58:20 PM	19.45
06/20/2026 08:38:20 PM	19.45
06/20/2026 08:22:20 PM	19.45
06/20/2026 08:06:20 PM	19.45
06/20/2026 07:50:20 PM	19.45
06/20/2026 07:34:20 PM	19.45
06/20/2026 07:16:20 PM	19.45
06/20/2026 07:00:20 PM	19.45
06/20/2026 06:44:20 PM	19.45
06/20/2026 06:28:20 PM	19.45
06/20/2026 06:12:20 PM	19.45
06/20/2026 05:54:20 PM	19.45
06/20/2026 05:38:20 PM	19.45
06/20/2026 05:22:20 PM	19.45
06/20/2026 05:06:20 PM	19.45
06/20/2026 04:50:20 PM	19.45
06/20/2026 04:34:20 PM	19.45
06/20/2026 04:18:20 PM	19.45
06/20/2026 04:02:20 PM	19.45
06/20/2026 03:46:20 PM	19.45
06/20/2026 03:30:20 PM	19.45
06/20/2026 03:14:20 PM	19.45
06/20/2026 02:58:20 PM	19.45
06/20/2026 02:42:20 PM	19.45
06/20/2026 02:26:20 PM	19.45
06/20/2026 02:10:20 PM	19.45
06/20/2026 01:54:20 PM	19.45
06/20/2026 01:38:20 PM	19.45
06/20/2026 01:22:20 PM	19.45
06/20/2026 01:06:20 PM	19.45
06/20/2026 12:51:19 PM	19.45
06/20/2026 12:48:20 PM	19.41
06/20/2026 12:33:19 PM	19.41
06/20/2026 12:32:20 PM	19.37
06/20/2026 12:31:20 PM	19.33
06/20/2026 12:30:20 PM	19.29
06/20/2026 12:28:20 PM	19.25
06/20/2026 12:27:20 PM	19.21
06/20/2026 12:26:20 PM	19.17
06/20/2026 12:25:19 PM	19.13
06/20/2026 12:23:20 PM	19.09
06/20/2026 12:22:20 PM	19.06
06/20/2026 12:18:20 PM	19.02
06/20/2026 12:02:20 PM	19.02
06/20/2026 11:46:20 AM	19.02
06/20/2026 11:30:20 AM	19.02
06/20/2026 11:14:20 AM	19.02
06/20/2026 10:58:20 AM	19.02
06/20/2026 10:42:20 AM	19.02
06/20/2026 10:26:20 AM	19.02
06/20/2026 10:10:20 AM	19.02
06/20/2026 09:54:20 AM	19.02
06/20/2026 09:38:20 AM	19.02
06/20/2026 09:22:20 AM	19.02
06/20/2026 09:06:20 AM	19.02
06/20/2026 08:50:20 AM	19.02
06/20/2026 08:34:20 AM	19.02
06/20/2026 08:18:20 AM	19.02
06/20/2026 08:02:20 AM	19.02
06/20/2026 07:46:20 AM	19.02
06/20/2026 07:30:20 AM	19.02
06/20/2026 07:14:20 AM	19.02
06/20/2026 06:58:20 AM	19.02
06/20/2026 06:42:20 AM	19.02
06/20/2026 06:26:20 AM	19.02
06/20/2026 06:10:20 AM	19.02
06/20/2026 05:54:20 AM	19.02
06/20/2026 05:36:20 AM	19.02
06/20/2026 05:20:20 AM	19.02
06/20/2026 05:04:20 AM	19.02
06/20/2026 04:48:20 AM	19.02
06/20/2026 04:32:20 AM	19.02
06/20/2026 04:16:20 AM	19.02
06/20/2026 04:00:20 AM	19.02
06/20/2026 03:44:20 AM	19.02
06/20/2026 03:28:20 AM	19.02
06/20/2026 03:12:20 AM	19.02
06/20/2026 02:56:20 AM	19.02
06/20/2026 02:40:20 AM	19.02
06/20/2026 02:24:20 AM	19.02
06/20/2026 02:08:20 AM	19.02
06/20/2026 01:52:20 AM	19.02
06/20/2026 01:36:20 AM	19.02
06/20/2026 01:20:20 AM	19.02
06/20/2026 01:04:20 AM	19.02
06/20/2026 12:48:20 AM	19.02
06/20/2026 12:32:20 AM	19.02
06/20/2026 12:16:20 AM	19.02
06/20/2026 12:00:20 AM	19.02
06/19/2026 11:44:20 PM	19.02
06/19/2026 11:28:20 PM	19.02
06/19/2026 11:12:20 PM	19.02
06/19/2026 10:56:20 PM	19.02
06/19/2026 10:40:20 PM	19.02
06/19/2026 10:24:20 PM	19.02
06/19/2026 10:08:20 PM	19.02
06/19/2026 09:52:20 PM	19.02
06/19/2026 09:36:20 PM	19.02
06/19/2026 09:20:20 PM	19.02
06/19/2026 09:04:20 PM	19.02
06/19/2026 08:48:20 PM	19.02
06/19/2026 08:32:20 PM	19.02
06/19/2026 08:14:20 PM	19.02
06/19/2026 07:58:20 PM	19.02
06/19/2026 07:42:20 PM	19.02
06/19/2026 07:26:20 PM	19.02
06/19/2026 07:10:20 PM	19.02
06/19/2026 06:54:20 PM	19.02
06/19/2026 06:38:20 PM	19.02
06/19/2026 06:22:20 PM	19.02
06/19/2026 06:06:20 PM	19.02
06/19/2026 05:50:20 PM	19.02
06/19/2026 05:34:20 PM	19.02
06/19/2026 05:18:20 PM	19.02
06/19/2026 05:02:20 PM	19.02
06/19/2026 04:46:20 PM	19.02
06/19/2026 04:30:20 PM	19.02
06/19/2026 04:14:20 PM	19.02
06/19/2026 03:58:20 PM	19.02
06/19/2026 03:42:20 PM	19.02
06/19/2026 03:26:20 PM	19.02
06/19/2026 03:10:20 PM	19.02
06/19/2026 02:54:20 PM	19.02
06/19/2026 02:38:20 PM	19.02
06/19/2026 02:22:20 PM	19.02
06/19/2026 02:06:20 PM	19.02
06/19/2026 01:50:20 PM	19.02
06/19/2026 01:34:20 PM	19.02
06/19/2026 01:18:20 PM	19.02
06/19/2026 01:02:20 PM	19.02
06/19/2026 12:46:20 PM	19.02
06/19/2026 12:30:20 PM	19.02
06/19/2026 12:14:20 PM	19.02
06/19/2026 11:58:20 AM	19.02
06/19/2026 11:42:20 AM	19.02
06/19/2026 11:26:20 AM	19.02
06/19/2026 11:10:20 AM	19.02
06/19/2026 10:54:20 AM	19.02
06/19/2026 10:38:20 AM	19.02
06/19/2026 10:22:20 AM	19.02
06/19/2026 10:06:20 AM	19.02
06/19/2026 09:50:20 AM	19.02
06/19/2026 09:34:20 AM	19.02
06/19/2026 09:18:20 AM	19.02
06/19/2026 09:02:20 AM	19.02
06/19/2026 08:46:20 AM	19.02
06/19/2026 08:30:20 AM	19.02
06/19/2026 08:14:20 AM	19.02
06/19/2026 07:58:20 AM	19.02
06/19/2026 07:42:20 AM	19.02
06/19/2026 07:26:20 AM	19.02
06/19/2026 07:10:20 AM	19.02
06/19/2026 06:54:20 AM	19.02
06/19/2026 06:38:20 AM	19.02
06/19/2026 06:22:20 AM	19.02
06/19/2026 06:06:20 AM	19.02
06/19/2026 05:50:20 AM	19.02
06/19/2026 05:34:20 AM	19.02
06/19/2026 05:18:20 AM	19.02
06/19/2026 05:02:20 AM	19.02
06/19/2026 04:46:20 AM	19.02
06/19/2026 04:30:20 AM	19.02
06/19/2026 04:14:20 AM	19.02
06/19/2026 03:58:20 AM	19.02
06/19/2026 03:42:20 AM	19.02
06/19/2026 03:26:20 AM	19.02
06/19/2026 03:10:20 AM	19.02
06/19/2026 02:54:20 AM	19.02
06/19/2026 02:38:20 AM	19.02
06/19/2026 02:22:20 AM	19.02
06/19/2026 02:02:20 AM	19.02
06/19/2026 01:42:20 AM	19.02
06/19/2026 01:26:20 AM	19.02
06/19/2026 01:08:20 AM	19.02
06/19/2026 12:52:20 AM	19.02
06/19/2026 12:36:20 AM	19.02
06/19/2026 12:20:20 AM	19.02
06/19/2026 12:04:20 AM	19.02
06/18/2026 11:48:20 PM	19.02
06/18/2026 11:32:20 PM	19.02
06/18/2026 11:16:20 PM	19.02
06/18/2026 10:58:20 PM	19.02
06/18/2026 10:42:20 PM	19.02
06/18/2026 10:26:20 PM	19.02
06/18/2026 10:10:20 PM	19.02
06/18/2026 09:50:20 PM	19.02
06/18/2026 09:34:20 PM	19.02
06/18/2026 09:18:20 PM	19.02
06/18/2026 09:02:20 PM	19.02
06/18/2026 08:46:20 PM	19.02
06/18/2026 08:30:20 PM	19.02
06/18/2026 08:14:20 PM	19.02
06/18/2026 07:56:20 PM	19.02
06/18/2026 07:40:20 PM	19.02
06/18/2026 07:24:20 PM	19.02
06/18/2026 07:08:20 PM	19.02
06/18/2026 06:52:20 PM	19.02
06/18/2026 06:36:20 PM	19.02
06/18/2026 06:20:20 PM	19.02
06/18/2026 06:04:20 PM	19.02
06/18/2026 05:48:20 PM	19.02
06/18/2026 05:32:20 PM	19.02
06/18/2026 05:16:20 PM	19.02
06/18/2026 05:00:20 PM	19.02
06/18/2026 04:44:20 PM	19.02
06/18/2026 04:28:20 PM	19.02
06/18/2026 04:12:20 PM	19.02
06/18/2026 03:56:20 PM	19.02
06/18/2026 03:40:20 PM	19.02
06/18/2026 03:24:20 PM	19.02
06/18/2026 03:08:20 PM	19.02
06/18/2026 02:52:20 PM	19.02
06/18/2026 02:36:20 PM	19.02
06/18/2026 02:20:20 PM	19.02
06/18/2026 02:04:20 PM	19.02
06/18/2026 01:48:20 PM	19.02
06/18/2026 01:32:20 PM	19.02
06/18/2026 01:16:20 PM	19.02
06/18/2026 01:00:20 PM	19.02
06/18/2026 12:44:20 PM	19.02
06/18/2026 12:28:20 PM	19.02
06/18/2026 12:12:20 PM	19.02
06/18/2026 11:56:20 AM	19.02
06/18/2026 11:40:20 AM	19.02
06/18/2026 11:24:20 AM	19.02
06/18/2026 11:08:20 AM	19.02
06/18/2026 10:52:20 AM	19.02
06/18/2026 10:34:20 AM	19.02
06/18/2026 10:18:20 AM	19.02
06/18/2026 10:02:20 AM	19.02
06/18/2026 09:46:20 AM	19.02
06/18/2026 09:30:20 AM	19.02
06/18/2026 09:14:20 AM	19.02
06/18/2026 08:58:20 AM	19.02
06/18/2026 08:42:20 AM	19.02
06/18/2026 08:26:20 AM	19.02
06/18/2026 08:10:20 AM	19.02
06/18/2026 07:54:20 AM	19.02
06/18/2026 07:38:20 AM	19.02
06/18/2026 07:22:20 AM	19.02
06/18/2026 07:06:20 AM	19.02
06/18/2026 06:50:20 AM	19.02
06/18/2026 06:34:20 AM	19.02
06/18/2026 06:18:20 AM	19.02
06/18/2026 06:00:20 AM	19.02
06/18/2026 05:44:20 AM	19.02
06/18/2026 05:28:20 AM	19.02
06/18/2026 05:12:20 AM	19.02
06/18/2026 04:56:20 AM	19.02
06/18/2026 04:40:20 AM	19.02
06/18/2026 04:24:20 AM	19.02
06/18/2026 04:08:20 AM	19.02
06/18/2026 03:52:20 AM	19.02
06/18/2026 03:36:20 AM	19.02
06/18/2026 03:20:20 AM	19.02
06/18/2026 03:04:20 AM	19.02
06/18/2026 02:48:20 AM	19.02
06/18/2026 02:32:20 AM	19.02
06/18/2026 02:16:20 AM	19.02
06/18/2026 02:00:20 AM	19.02
06/18/2026 01:44:20 AM	19.02
06/18/2026 01:28:20 AM	19.02
06/18/2026 01:12:20 AM	19.02
06/18/2026 12:56:20 AM	19.02
06/18/2026 12:40:20 AM	19.02
06/18/2026 12:24:20 AM	19.02
06/18/2026 12:08:20 AM	19.02
06/17/2026 11:52:20 PM	19.02
06/17/2026 11:36:20 PM	19.02
06/17/2026 11:20:20 PM	19.02
06/17/2026 11:04:20 PM	19.02
06/17/2026 10:48:20 PM	19.02
06/17/2026 10:32:20 PM	19.02
06/17/2026 10:16:20 PM	19.02
06/17/2026 10:00:20 PM	19.02
06/17/2026 09:44:20 PM	19.02
06/17/2026 09:28:20 PM	19.02
06/17/2026 09:12:20 PM	19.02
06/17/2026 08:56:20 PM	19.02
06/17/2026 08:38:20 PM	19.02
06/17/2026 08:22:20 PM	19.02
06/17/2026 08:06:20 PM	19.02
06/17/2026 07:50:20 PM	19.02
06/17/2026 07:34:20 PM	19.02
06/17/2026 07:18:20 PM	19.02
06/17/2026 07:02:20 PM	19.02
06/17/2026 06:46:20 PM	19.02
06/17/2026 06:30:20 PM	19.02
06/17/2026 06:14:20 PM	19.02
06/17/2026 05:58:20 PM	19.02
06/17/2026 05:42:20 PM	19.02
06/17/2026 05:26:20 PM	19.02
06/17/2026 05:10:20 PM	19.02
06/17/2026 04:54:20 PM	19.02
06/17/2026 04:38:20 PM	19.02
06/17/2026 04:22:20 PM	19.02
06/17/2026 04:06:20 PM	19.02
06/17/2026 03:50:20 PM	19.02
06/17/2026 03:34:20 PM	19.02
06/17/2026 03:18:20 PM	19.02
06/17/2026 03:02:20 PM	19.02
06/17/2026 02:46:20 PM	19.02
06/17/2026 02:30:20 PM	19.02
06/17/2026 02:14:20 PM	19.02
06/17/2026 01:58:20 PM	19.02
06/17/2026 01:43:19 PM	19.02
06/17/2026 01:30:20 PM	18.98
06/17/2026 01:14:20 PM	18.98
06/17/2026 12:58:20 PM	18.98
06/17/2026 12:42:20 PM	18.98
06/17/2026 12:26:20 PM	18.98
06/17/2026 12:10:20 PM	18.98
06/17/2026 11:54:20 AM	18.98
06/17/2026 11:38:20 AM	18.98
06/17/2026 11:22:20 AM	18.98
06/17/2026 11:06:20 AM	18.98
06/17/2026 10:50:20 AM	18.98
06/17/2026 10:34:20 AM	18.98
06/17/2026 10:18:20 AM	18.98
06/17/2026 10:02:20 AM	18.98
06/17/2026 09:46:20 AM	18.98
06/17/2026 09:30:20 AM	18.98
06/17/2026 09:14:20 AM	18.98
06/17/2026 08:58:20 AM	18.98
06/17/2026 08:42:20 AM	18.98
06/17/2026 08:26:20 AM	18.98
06/17/2026 08:10:20 AM	18.98
06/17/2026 07:54:20 AM	18.98
06/17/2026 07:38:20 AM	18.98
06/17/2026 07:22:20 AM	18.98
06/17/2026 07:06:20 AM	18.98
06/17/2026 06:50:20 AM	18.98
06/17/2026 06:34:20 AM	18.98
06/17/2026 06:18:20 AM	18.98
06/17/2026 06:02:20 AM	18.98
06/17/2026 05:46:20 AM	18.98
06/17/2026 05:30:20 AM	18.98
06/17/2026 05:14:20 AM	18.98
06/17/2026 04:58:20 AM	18.98
06/17/2026 04:42:20 AM	18.98
06/17/2026 04:26:20 AM	18.98
06/17/2026 04:10:20 AM	18.98
06/17/2026 03:54:20 AM	18.98
06/17/2026 03:38:20 AM	18.98
06/17/2026 03:22:20 AM	18.98
06/17/2026 03:06:20 AM	18.98
06/17/2026 02:50:20 AM	18.98
06/17/2026 02:34:20 AM	18.98
06/17/2026 02:18:20 AM	18.98
06/17/2026 02:02:20 AM	18.98
06/17/2026 01:46:20 AM	18.98
06/17/2026 01:30:20 AM	18.98
06/17/2026 01:14:20 AM	18.98
06/17/2026 12:58:20 AM	18.98
06/17/2026 12:42:20 AM	18.98
06/17/2026 12:26:20 AM	18.98
06/17/2026 12:10:20 AM	18.98
06/16/2026 11:54:20 PM	18.98
06/16/2026 11:38:20 PM	18.98
06/16/2026 11:22:20 PM	18.98
06/16/2026 11:06:20 PM	18.98
06/16/2026 10:50:20 PM	18.98
06/16/2026 10:34:20 PM	18.98
06/16/2026 10:18:20 PM	18.98
06/16/2026 10:08:20 PM	18.94
06/16/2026 09:52:20 PM	18.94
06/16/2026 09:36:20 PM	18.94
06/16/2026 09:20:20 PM	18.94
06/16/2026 09:04:20 PM	18.94
06/16/2026 08:48:20 PM	18.94
06/16/2026 08:32:20 PM	18.94
06/16/2026 08:16:20 PM	18.94
06/16/2026 08:01:19 PM	18.94
06/16/2026 07:53:19 PM	18.90
06/16/2026 07:52:20 PM	18.86
06/16/2026 07:36:20 PM	18.86
06/16/2026 07:20:20 PM	18.86
06/16/2026 07:04:20 PM	18.86
06/16/2026 06:48:20 PM	18.86
06/16/2026 06:32:20 PM	18.86
06/16/2026 06:17:20 PM	18.86
06/16/2026 06:04:20 PM	18.82
06/16/2026 05:48:20 PM	18.82
06/16/2026 05:32:20 PM	18.82
06/16/2026 05:16:20 PM	18.82
06/16/2026 05:00:20 PM	18.82
06/16/2026 04:44:20 PM	18.82
06/16/2026 04:28:20 PM	18.82
06/16/2026 04:12:20 PM	18.82
06/16/2026 03:56:20 PM	18.82
06/16/2026 03:40:20 PM	18.82
06/16/2026 03:24:20 PM	18.82
06/16/2026 03:08:20 PM	18.82
06/16/2026 02:52:20 PM	18.82
06/16/2026 02:36:20 PM	18.82
06/16/2026 02:20:20 PM	18.82
06/16/2026 02:05:19 PM	18.82
06/16/2026 01:58:20 PM	18.78
06/16/2026 01:42:20 PM	18.78
06/16/2026 01:26:20 PM	18.78
06/16/2026 01:10:20 PM	18.78
06/16/2026 12:54:20 PM	18.78
06/16/2026 12:38:20 PM	18.78
06/16/2026 12:22:20 PM	18.78
06/16/2026 12:06:20 PM	18.78
06/16/2026 11:50:20 AM	18.78
06/16/2026 11:34:20 AM	18.78
06/16/2026 11:18:20 AM	18.78
06/16/2026 11:02:20 AM	18.78
06/16/2026 10:46:20 AM	18.78
06/16/2026 10:30:20 AM	18.78
06/16/2026 10:14:20 AM	18.78
06/16/2026 09:58:20 AM	18.78
06/16/2026 09:42:20 AM	18.78
06/16/2026 09:26:20 AM	18.78
06/16/2026 09:10:20 AM	18.78
06/16/2026 09:08:20 AM	18.74
06/16/2026 08:52:20 AM	18.74
06/16/2026 08:45:19 AM	18.70
06/16/2026 08:33:19 AM	18.66
06/16/2026 08:26:20 AM	18.62
06/16/2026 08:11:19 AM	18.62
06/16/2026 08:03:19 AM	18.58
06/16/2026 07:49:19 AM	18.54
06/16/2026 07:34:20 AM	18.50
06/16/2026 07:22:20 AM	18.46
06/16/2026 07:06:20 AM	18.46
06/16/2026 06:50:20 AM	18.46
06/16/2026 06:34:20 AM	18.46
06/16/2026 06:18:20 AM	18.46
06/16/2026 06:02:20 AM	18.46
06/16/2026 05:46:20 AM	18.46
06/16/2026 05:31:19 AM	18.46
06/16/2026 05:18:20 AM	18.43
06/16/2026 05:04:20 AM	18.39
06/16/2026 04:48:20 AM	18.39
06/16/2026 04:32:20 AM	18.39
06/16/2026 04:16:20 AM	18.39
06/16/2026 04:00:20 AM	18.39
06/16/2026 03:44:20 AM	18.39
06/16/2026 03:28:20 AM	18.39
06/16/2026 03:12:20 AM	18.39
06/16/2026 02:56:20 AM	18.39
06/16/2026 02:40:20 AM	18.39
06/16/2026 02:24:20 AM	18.39
06/16/2026 02:17:20 AM	18.35
06/16/2026 02:04:20 AM	18.31
06/16/2026 01:48:20 AM	18.31
06/16/2026 01:33:19 AM	18.31
06/16/2026 01:26:20 AM	18.27
06/16/2026 01:23:19 AM	18.23
06/16/2026 01:13:19 AM	18.19
06/16/2026 01:08:20 AM	18.15
06/16/2026 01:05:20 AM	18.11
06/16/2026 01:02:20 AM	18.07
06/16/2026 12:58:20 AM	18.03
06/16/2026 12:42:20 AM	18.03
06/16/2026 12:26:20 AM	18.03
06/16/2026 12:24:20 AM	17.99
06/16/2026 12:08:20 AM	17.99
06/15/2026 11:52:20 PM	17.99
06/15/2026 11:37:20 PM	17.99
06/15/2026 11:35:19 PM	17.95
06/15/2026 11:30:20 PM	17.91
06/15/2026 11:29:19 PM	17.87
06/15/2026 11:26:20 PM	17.83
06/15/2026 11:22:20 PM	17.80
06/15/2026 11:16:20 PM	17.76
06/15/2026 11:13:20 PM	17.72
06/15/2026 11:00:20 PM	17.68
06/15/2026 10:54:20 PM	17.64
06/15/2026 10:38:20 PM	17.64
06/15/2026 10:22:20 PM	17.64
06/15/2026 10:06:20 PM	17.64
06/15/2026 09:50:20 PM	17.64
06/15/2026 09:34:20 PM	17.64
06/15/2026 09:18:20 PM	17.64
06/15/2026 09:02:20 PM	17.64
06/15/2026 08:46:20 PM	17.64
06/15/2026 08:30:20 PM	17.64
06/15/2026 08:14:20 PM	17.64
06/15/2026 07:58:20 PM	17.64
06/15/2026 07:42:20 PM	17.64
06/15/2026 07:26:20 PM	17.64
06/15/2026 07:10:20 PM	17.64
06/15/2026 06:54:20 PM	17.64
06/15/2026 06:52:20 PM	17.60
06/15/2026 06:36:20 PM	17.60
06/15/2026 06:20:20 PM	17.60
06/15/2026 06:04:20 PM	17.60
06/15/2026 05:48:20 PM	17.60
06/15/2026 05:32:20 PM	17.60
06/15/2026 05:16:20 PM	17.60
06/15/2026 05:00:20 PM	17.60
06/15/2026 04:44:20 PM	17.60
06/15/2026 04:28:20 PM	17.60
06/15/2026 04:12:20 PM	17.60
06/15/2026 03:56:20 PM	17.60
06/15/2026 03:40:20 PM	17.60
06/15/2026 03:24:20 PM	17.60
06/15/2026 03:08:20 PM	17.60
06/15/2026 02:52:20 PM	17.60
06/15/2026 02:36:20 PM	17.60
06/15/2026 02:20:20 PM	17.60
06/15/2026 02:04:20 PM	17.60
06/15/2026 01:48:20 PM	17.60
06/15/2026 01:32:20 PM	17.60
06/15/2026 01:17:20 PM	17.60
06/15/2026 01:13:19 PM	17.56
06/15/2026 01:09:19 PM	17.52
06/15/2026 01:04:20 PM	17.48
06/15/2026 12:57:20 PM	17.44
06/15/2026 12:42:20 PM	17.40
06/15/2026 12:26:20 PM	17.40
06/15/2026 12:15:19 PM	17.36
06/15/2026 12:13:19 PM	17.32
06/15/2026 12:02:20 PM	17.28
06/15/2026 11:46:20 AM	17.28
06/15/2026 11:30:20 AM	17.28
06/15/2026 11:14:20 AM	17.28
06/15/2026 10:58:20 AM	17.28
06/15/2026 10:42:20 AM	17.28
06/15/2026 10:26:20 AM	17.28
06/15/2026 10:10:20 AM	17.28
06/15/2026 09:54:20 AM	17.28
06/15/2026 09:38:20 AM	17.28
06/15/2026 09:22:20 AM	17.28
06/15/2026 09:06:20 AM	17.28
06/15/2026 08:50:20 AM	17.24
06/15/2026 08:34:20 AM	17.24
06/15/2026 08:18:20 AM	17.24
06/15/2026 08:02:20 AM	17.24
06/15/2026 07:46:20 AM	17.24
06/15/2026 07:30:20 AM	17.24
06/15/2026 07:14:20 AM	17.24
06/15/2026 06:58:20 AM	17.24
06/15/2026 06:42:22 AM	17.24
06/15/2026 06:42:20 AM	17.24
06/15/2026 06:26:20 AM	17.24
06/15/2026 06:10:20 AM	17.24
06/15/2026 05:54:20 AM	17.24
06/15/2026 05:38:20 AM	17.24
06/15/2026 05:22:20 AM	17.24
06/15/2026 05:06:20 AM	17.24
06/15/2026 04:50:20 AM	17.24
06/15/2026 04:34:20 AM	17.24
06/15/2026 04:18:20 AM	17.24
06/15/2026 04:02:20 AM	17.24
06/15/2026 03:46:20 AM	17.24
06/15/2026 03:30:20 AM	17.24
06/15/2026 03:14:20 AM	17.24
06/15/2026 02:58:20 AM	17.24
06/15/2026 02:42:20 AM	17.24
06/15/2026 02:26:20 AM	17.24
06/15/2026 02:10:20 AM	17.24
06/15/2026 01:54:20 AM	17.24
06/15/2026 01:38:20 AM	17.24
06/15/2026 01:22:20 AM	17.24
06/15/2026 01:06:20 AM	17.24
06/15/2026 12:50:20 AM	17.24
06/15/2026 12:34:20 AM	17.24
06/15/2026 12:18:20 AM	17.24
06/15/2026 12:02:20 AM	17.24
06/14/2026 11:46:20 PM	17.24
06/14/2026 11:30:20 PM	17.24
06/14/2026 11:14:20 PM	17.24
06/14/2026 10:58:20 PM	17.24
06/14/2026 10:42:20 PM	17.24
06/14/2026 10:26:20 PM	17.24
06/14/2026 10:10:20 PM	17.24
06/14/2026 09:54:20 PM	17.24
06/14/2026 09:38:20 PM	17.24
06/14/2026 09:22:20 PM	17.24
06/14/2026 09:06:20 PM	17.24
06/14/2026 08:50:20 PM	17.24
06/14/2026 08:34:20 PM	17.24
06/14/2026 08:18:20 PM	17.24
06/14/2026 08:02:20 PM	17.24
06/14/2026 07:46:20 PM	17.24
06/14/2026 07:30:20 PM	17.24
06/14/2026 07:14:20 PM	17.24
06/14/2026 06:58:20 PM	17.24
06/14/2026 06:42:20 PM	17.24
06/14/2026 06:26:20 PM	17.24
06/14/2026 06:10:20 PM	17.24
06/14/2026 05:54:20 PM	17.24
06/14/2026 05:38:20 PM	17.24
06/14/2026 05:22:20 PM	17.24
06/14/2026 05:06:20 PM	17.24
06/14/2026 04:50:20 PM	17.24
06/14/2026 04:34:20 PM	17.24
06/14/2026 04:18:20 PM	17.24
06/14/2026 04:02:20 PM	17.24
06/14/2026 03:46:20 PM	17.24
06/14/2026 03:30:20 PM	17.24
06/14/2026 03:14:20 PM	17.24
06/14/2026 02:58:20 PM	17.24
06/14/2026 02:43:20 PM	17.24
06/14/2026 02:34:20 PM	17.20
06/14/2026 02:18:20 PM	17.20
06/14/2026 02:06:20 PM	17.17
06/14/2026 01:50:20 PM	17.17
06/14/2026 01:34:20 PM	17.17
06/14/2026 01:26:20 PM	17.13
06/14/2026 01:24:20 PM	17.09
06/14/2026 01:14:20 PM	17.05
06/14/2026 12:58:20 PM	17.05
06/14/2026 12:43:19 PM	17.05
06/14/2026 12:40:20 PM	17.01
06/14/2026 12:37:20 PM	16.97
06/14/2026 12:35:19 PM	16.93
06/14/2026 12:25:19 PM	16.89
06/14/2026 12:24:20 PM	16.85
06/14/2026 12:08:20 PM	16.85
06/14/2026 11:52:20 AM	16.85
06/14/2026 11:36:20 AM	16.85
06/14/2026 11:20:20 AM	16.85
06/14/2026 11:04:20 AM	16.85
06/14/2026 10:48:20 AM	16.85
06/14/2026 10:32:20 AM	16.85
06/14/2026 10:16:20 AM	16.85
06/14/2026 10:00:20 AM	16.85
06/14/2026 09:44:20 AM	16.85
06/14/2026 09:28:20 AM	16.85
06/14/2026 09:12:20 AM	16.85
06/14/2026 08:56:20 AM	16.85
06/14/2026 08:40:20 AM	16.85
06/14/2026 08:24:20 AM	16.85
06/14/2026 08:08:20 AM	16.85
06/14/2026 07:52:20 AM	16.85
06/14/2026 07:37:20 AM	16.85
06/14/2026 07:29:19 AM	16.81
06/14/2026 07:28:20 AM	16.77
06/14/2026 07:26:20 AM	16.73
06/14/2026 07:19:19 AM	16.69
06/14/2026 07:12:20 AM	16.65
06/14/2026 06:56:20 AM	16.65
06/14/2026 06:40:20 AM	16.65
06/14/2026 06:24:20 AM	16.65
06/14/2026 06:08:20 AM	16.65
06/14/2026 05:52:20 AM	16.65
06/14/2026 05:36:20 AM	16.65
06/14/2026 05:20:20 AM	16.65
06/14/2026 05:04:20 AM	16.65
06/14/2026 04:48:20 AM	16.65
06/14/2026 04:32:20 AM	16.65
06/14/2026 04:16:20 AM	16.65
06/14/2026 04:00:20 AM	16.65
06/14/2026 03:44:20 AM	16.65
06/14/2026 03:28:20 AM	16.65
06/14/2026 03:12:20 AM	16.65
06/14/2026 02:56:20 AM	16.65
06/14/2026 02:40:20 AM	16.65
06/14/2026 02:24:20 AM	16.65
06/14/2026 02:08:20 AM	16.65
06/14/2026 01:52:20 AM	16.65
06/14/2026 01:36:20 AM	16.65
06/14/2026 01:20:20 AM	16.65
06/14/2026 01:04:20 AM	16.65
06/14/2026 12:48:20 AM	16.65
06/14/2026 12:32:20 AM	16.65
06/14/2026 12:16:20 AM	16.65
06/14/2026 12:00:20 AM	16.65
06/13/2026 11:44:20 PM	16.65
06/13/2026 11:26:20 PM	16.65
06/13/2026 11:10:20 PM	16.65
06/13/2026 10:54:20 PM	16.65
06/13/2026 10:38:20 PM	16.65
06/13/2026 10:22:20 PM	16.65
06/13/2026 10:06:20 PM	16.65
06/13/2026 09:50:20 PM	16.65
06/13/2026 09:34:20 PM	16.65
06/13/2026 09:18:20 PM	16.65
06/13/2026 09:02:20 PM	16.65
06/13/2026 08:46:20 PM	16.65
06/13/2026 08:30:20 PM	16.65
06/13/2026 08:14:20 PM	16.65
06/13/2026 07:58:20 PM	16.65
06/13/2026 07:42:20 PM	16.65
06/13/2026 07:26:20 PM	16.65
06/13/2026 07:10:20 PM	16.65
06/13/2026 06:54:20 PM	16.65
06/13/2026 06:38:20 PM	16.65
06/13/2026 06:22:20 PM	16.65
06/13/2026 06:06:20 PM	16.65
06/13/2026 05:50:20 PM	16.65
06/13/2026 05:34:20 PM	16.65
06/13/2026 05:18:20 PM	16.65
06/13/2026 05:02:20 PM	16.65
06/13/2026 04:46:20 PM	16.65
06/13/2026 04:30:20 PM	16.65
06/13/2026 04:14:20 PM	16.65
06/13/2026 03:58:20 PM	16.65
06/13/2026 03:42:20 PM	16.65
06/13/2026 03:26:20 PM	16.65
06/13/2026 03:10:20 PM	16.65
06/13/2026 02:54:20 PM	16.65
06/13/2026 02:38:20 PM	16.65
06/13/2026 02:22:20 PM	16.65
06/13/2026 02:06:20 PM	16.65
06/13/2026 01:50:20 PM	16.65
06/13/2026 01:34:20 PM	16.65
06/13/2026 01:18:20 PM	16.65
06/13/2026 01:18:12 PM	16.61
06/13/2026 01:18:02 PM	16.61
06/13/2026 01:17:20 PM	16.57
06/13/2026 01:16:20 PM	16.54
06/13/2026 01:02:20 PM	16.50
06/13/2026 12:46:20 PM	16.50
06/13/2026 12:30:20 PM	16.50
06/13/2026 12:14:20 PM	16.50
06/13/2026 11:58:20 AM	16.50
06/13/2026 11:42:20 AM	16.50
06/13/2026 11:26:20 AM	16.50
06/13/2026 11:10:20 AM	16.50
06/13/2026 10:54:20 AM	16.50
06/13/2026 10:38:20 AM	16.50
06/13/2026 10:22:20 AM	16.50
06/13/2026 10:06:20 AM	16.50
06/13/2026 09:50:20 AM	16.50
06/13/2026 09:34:20 AM	16.50
06/13/2026 09:18:20 AM	16.50
06/13/2026 09:02:20 AM	16.50
06/13/2026 08:46:20 AM	16.50
06/13/2026 08:30:20 AM	16.50
06/13/2026 08:14:20 AM	16.50
06/13/2026 07:58:20 AM	16.50
06/13/2026 07:42:20 AM	16.50
06/13/2026 07:26:20 AM	16.50
06/13/2026 07:10:20 AM	16.50
06/13/2026 06:54:20 AM	16.50
06/13/2026 06:38:20 AM	16.50
06/13/2026 06:22:20 AM	16.50
06/13/2026 06:06:20 AM	16.50
06/13/2026 05:50:20 AM	16.50
06/13/2026 05:34:20 AM	16.50
06/13/2026 05:18:20 AM	16.50
06/13/2026 05:02:20 AM	16.50
06/13/2026 04:46:20 AM	16.50
06/13/2026 04:30:20 AM	16.50
06/13/2026 04:14:20 AM	16.50
06/13/2026 03:58:20 AM	16.50
06/13/2026 03:42:20 AM	16.50
06/13/2026 03:26:20 AM	16.50
06/13/2026 03:10:20 AM	16.50
06/13/2026 02:54:20 AM	16.50
06/13/2026 02:38:20 AM	16.50
06/13/2026 02:22:20 AM	16.50
06/13/2026 02:06:20 AM	16.50
06/13/2026 01:50:20 AM	16.50
06/13/2026 01:34:20 AM	16.50
06/13/2026 01:18:20 AM	16.50
06/13/2026 01:02:20 AM	16.50
06/13/2026 12:46:20 AM	16.50
06/13/2026 12:30:20 AM	16.50
06/13/2026 12:14:20 AM	16.50
06/12/2026 11:58:20 PM	16.50
06/12/2026 11:42:20 PM	16.50
06/12/2026 11:26:20 PM	16.50
06/12/2026 11:10:20 PM	16.50
06/12/2026 10:54:20 PM	16.50
06/12/2026 10:38:20 PM	16.50
06/12/2026 10:22:20 PM	16.50
06/12/2026 10:06:20 PM	16.50
06/12/2026 09:48:20 PM	16.50
06/12/2026 09:32:20 PM	16.50
06/12/2026 09:16:20 PM	16.50
06/12/2026 09:00:20 PM	16.50
06/12/2026 08:44:20 PM	16.50
06/12/2026 08:28:20 PM	16.50
06/12/2026 08:12:20 PM	16.50
06/12/2026 07:56:20 PM	16.50
06/12/2026 07:40:20 PM	16.50
06/12/2026 07:24:20 PM	16.50
06/12/2026 07:08:20 PM	16.50
06/12/2026 06:52:20 PM	16.50
06/12/2026 06:34:20 PM	16.50
06/12/2026 06:18:20 PM	16.50
06/12/2026 06:02:20 PM	16.50
06/12/2026 05:46:20 PM	16.50
06/12/2026 05:30:20 PM	16.50
06/12/2026 05:14:20 PM	16.50
06/12/2026 04:58:20 PM	16.50
06/12/2026 04:42:20 PM	16.50
06/12/2026 04:26:20 PM	16.50
06/12/2026 04:10:20 PM	16.50
06/12/2026 03:54:20 PM	16.50
06/12/2026 03:38:20 PM	16.50
06/12/2026 03:22:20 PM	16.50
06/12/2026 03:06:20 PM	16.50
06/12/2026 02:50:20 PM	16.50
06/12/2026 02:34:20 PM	16.50
06/12/2026 02:18:20 PM	16.50
06/12/2026 02:02:20 PM	16.50
06/12/2026 01:46:20 PM	16.50
06/12/2026 01:30:20 PM	16.50
06/12/2026 01:14:20 PM	16.50
06/12/2026 12:58:20 PM	16.50
06/12/2026 12:42:20 PM	16.50
06/12/2026 12:26:20 PM	16.50
06/12/2026 12:10:20 PM	16.50
06/12/2026 11:54:20 AM	16.50
06/12/2026 11:38:20 AM	16.50
06/12/2026 11:22:20 AM	16.50
06/12/2026 11:06:20 AM	16.50
06/12/2026 10:50:20 AM	16.50
06/12/2026 10:34:20 AM	16.50
06/12/2026 10:18:20 AM	16.50
06/12/2026 10:02:20 AM	16.50
06/12/2026 09:46:20 AM	16.50
06/12/2026 09:30:20 AM	16.50
06/12/2026 09:14:20 AM	16.50
06/12/2026 08:58:20 AM	16.50
06/12/2026 08:42:20 AM	16.50
06/12/2026 08:26:20 AM	16.50
06/12/2026 08:10:20 AM	16.50
06/12/2026 07:54:20 AM	16.50
06/12/2026 07:38:20 AM	16.50
06/12/2026 07:22:20 AM	16.50
06/12/2026 07:06:20 AM	16.50
06/12/2026 06:50:20 AM	16.50
06/12/2026 06:34:20 AM	16.50
06/12/2026 06:18:20 AM	16.50
06/12/2026 06:02:20 AM	16.50
06/12/2026 05:46:20 AM	16.50
06/12/2026 05:30:20 AM	16.50
06/12/2026 05:14:20 AM	16.50
06/12/2026 04:58:20 AM	16.50
06/12/2026 04:42:20 AM	16.50
06/12/2026 04:26:20 AM	16.50
06/12/2026 04:10:20 AM	16.50
06/12/2026 03:54:20 AM	16.50
06/12/2026 03:38:20 AM	16.50
06/12/2026 03:22:20 AM	16.50
06/12/2026 03:06:20 AM	16.50
06/12/2026 02:50:20 AM	16.50
06/12/2026 02:34:20 AM	16.50
06/12/2026 02:18:20 AM	16.50
06/12/2026 02:02:20 AM	16.50
06/12/2026 01:46:20 AM	16.50
06/12/2026 01:30:20 AM	16.50
06/12/2026 01:14:20 AM	16.50
06/12/2026 12:58:20 AM	16.50
06/12/2026 12:42:20 AM	16.50
06/12/2026 12:26:20 AM	16.50
06/12/2026 12:10:20 AM	16.50
06/11/2026 11:54:20 PM	16.50
06/11/2026 11:38:20 PM	16.50
06/11/2026 11:22:20 PM	16.50
06/11/2026 11:06:20 PM	16.50
06/11/2026 10:50:20 PM	16.50
06/11/2026 10:34:20 PM	16.50
06/11/2026 10:18:20 PM	16.50
06/11/2026 10:02:20 PM	16.50
06/11/2026 09:46:20 PM	16.50
06/11/2026 09:30:20 PM	16.50
06/11/2026 09:14:20 PM	16.50
06/11/2026 08:58:20 PM	16.50
06/11/2026 08:42:20 PM	16.50
06/11/2026 08:26:20 PM	16.50
06/11/2026 08:10:20 PM	16.50
06/11/2026 07:54:20 PM	16.50
06/11/2026 07:38:20 PM	16.50
06/11/2026 07:22:20 PM	16.50
06/11/2026 07:06:20 PM	16.50
06/11/2026 06:50:20 PM	16.50
06/11/2026 06:34:20 PM	16.50
06/11/2026 06:18:20 PM	16.50
06/11/2026 06:02:20 PM	16.50
06/11/2026 05:46:20 PM	16.50
06/11/2026 05:30:20 PM	16.50
06/11/2026 05:14:20 PM	16.50
06/11/2026 04:58:20 PM	16.50
06/11/2026 04:42:20 PM	16.50
06/11/2026 04:26:20 PM	16.50
06/11/2026 04:10:20 PM	16.50
06/11/2026 03:54:20 PM	16.50
06/11/2026 03:38:20 PM	16.50
06/11/2026 03:22:20 PM	16.50
06/11/2026 03:06:20 PM	16.50
06/11/2026 02:50:20 PM	16.50
06/11/2026 02:34:20 PM	16.50
06/11/2026 02:18:20 PM	16.50
06/11/2026 02:02:20 PM	16.50
06/11/2026 01:46:20 PM	16.50
06/11/2026 01:30:20 PM	16.50
06/11/2026 01:14:20 PM	16.50
06/11/2026 12:58:20 PM	16.50
06/11/2026 12:42:20 PM	16.50
06/11/2026 12:26:20 PM	16.50
06/11/2026 12:10:20 PM	16.50
06/11/2026 11:54:20 AM	16.50
06/11/2026 11:38:20 AM	16.50
06/11/2026 11:22:20 AM	16.50
06/11/2026 11:06:20 AM	16.50
06/11/2026 10:50:20 AM	16.50
06/11/2026 10:34:20 AM	16.50
06/11/2026 10:18:20 AM	16.50
06/11/2026 10:00:20 AM	16.50
06/11/2026 09:44:20 AM	16.50
06/11/2026 09:28:20 AM	16.50
06/11/2026 09:12:20 AM	16.50
06/11/2026 08:56:20 AM	16.50
06/11/2026 08:40:20 AM	16.50
06/11/2026 08:24:20 AM	16.50
06/11/2026 08:08:20 AM	16.50
06/11/2026 07:52:20 AM	16.50
06/11/2026 07:36:20 AM	16.50
06/11/2026 07:20:20 AM	16.50
06/11/2026 07:04:20 AM	16.50
06/11/2026 06:48:20 AM	16.50
06/11/2026 06:32:20 AM	16.50
06/11/2026 06:16:20 AM	16.50
06/11/2026 06:00:20 AM	16.50
06/11/2026 05:44:20 AM	16.50
06/11/2026 05:28:20 AM	16.50
06/11/2026 05:12:20 AM	16.50
06/11/2026 04:56:20 AM	16.50
06/11/2026 04:40:20 AM	16.50
06/11/2026 04:24:20 AM	16.50
06/11/2026 04:08:20 AM	16.50
06/11/2026 03:52:20 AM	16.50
06/11/2026 03:36:20 AM	16.50
06/11/2026 03:20:20 AM	16.50
06/11/2026 03:04:20 AM	16.50
06/11/2026 02:48:20 AM	16.50
06/11/2026 02:32:20 AM	16.50
06/11/2026 02:16:20 AM	16.50
06/11/2026 02:00:20 AM	16.50
06/11/2026 01:44:20 AM	16.50
06/11/2026 01:28:20 AM	16.50
06/11/2026 01:12:20 AM	16.50
06/11/2026 12:56:20 AM	16.50
06/11/2026 12:40:20 AM	16.50
06/11/2026 12:24:20 AM	16.50
06/11/2026 12:08:20 AM	16.50
06/10/2026 11:52:20 PM	16.50
06/10/2026 11:36:20 PM	16.50
06/10/2026 11:20:20 PM	16.50
06/10/2026 11:04:20 PM	16.50
06/10/2026 10:48:20 PM	16.50
06/10/2026 10:32:20 PM	16.50
06/10/2026 10:16:20 PM	16.50
06/10/2026 10:00:20 PM	16.50
06/10/2026 09:44:20 PM	16.50
06/10/2026 09:28:20 PM	16.50
06/10/2026 09:12:20 PM	16.50
06/10/2026 08:56:20 PM	16.50
06/10/2026 08:40:20 PM	16.50
06/10/2026 08:24:20 PM	16.50
06/10/2026 08:08:20 PM	16.50
06/10/2026 07:52:20 PM	16.50
06/10/2026 07:36:20 PM	16.50
06/10/2026 07:20:20 PM	16.50
06/10/2026 07:04:20 PM	16.50
06/10/2026 06:48:20 PM	16.50
06/10/2026 06:32:20 PM	16.50
06/10/2026 06:16:20 PM	16.50
06/10/2026 06:00:20 PM	16.50
06/10/2026 05:44:20 PM	16.50
06/10/2026 05:28:20 PM	16.50
06/10/2026 05:12:20 PM	16.50
06/10/2026 04:56:20 PM	16.50
06/10/2026 04:40:20 PM	16.50
06/10/2026 04:24:20 PM	16.50
06/10/2026 04:08:20 PM	16.50
06/10/2026 03:52:20 PM	16.50
06/10/2026 03:36:20 PM	16.50
06/10/2026 03:20:20 PM	16.50
06/10/2026 03:04:20 PM	16.50
06/10/2026 02:48:20 PM	16.50
06/10/2026 02:32:20 PM	16.50
06/10/2026 02:16:20 PM	16.50
06/10/2026 02:00:20 PM	16.50
06/10/2026 01:44:20 PM	16.50
06/10/2026 01:28:20 PM	16.50
06/10/2026 01:12:20 PM	16.50
06/10/2026 12:56:20 PM	16.50
06/10/2026 12:40:20 PM	16.50
06/10/2026 12:24:20 PM	16.50
06/10/2026 12:08:20 PM	16.50
06/10/2026 11:52:20 AM	16.50
06/10/2026 11:36:20 AM	16.50
06/10/2026 11:20:20 AM	16.50
06/10/2026 11:04:20 AM	16.50
06/10/2026 10:48:20 AM	16.50
06/10/2026 10:32:20 AM	16.50
06/10/2026 10:16:20 AM	16.50
06/10/2026 10:00:20 AM	16.50
06/10/2026 09:44:20 AM	16.50
06/10/2026 09:28:20 AM	16.50
06/10/2026 09:12:20 AM	16.50
06/10/2026 08:56:20 AM	16.50
06/10/2026 08:40:20 AM	16.50
06/10/2026 08:22:20 AM	16.50
06/10/2026 08:06:20 AM	16.50
06/10/2026 07:50:20 AM	16.50
06/10/2026 07:34:20 AM	16.50
06/10/2026 07:18:20 AM	16.50
06/10/2026 07:02:20 AM	16.50
06/10/2026 06:46:20 AM	16.50
06/10/2026 06:30:20 AM	16.50
06/10/2026 06:14:20 AM	16.50
06/10/2026 05:58:20 AM	16.50
06/10/2026 05:42:20 AM	16.50
06/10/2026 05:26:20 AM	16.50
06/10/2026 05:10:20 AM	16.50
06/10/2026 04:54:20 AM	16.50
06/10/2026 04:38:20 AM	16.50
06/10/2026 04:22:20 AM	16.50
06/10/2026 04:06:20 AM	16.50
06/10/2026 03:48:20 AM	16.50
06/10/2026 03:32:20 AM	16.50
06/10/2026 03:16:20 AM	16.50
06/10/2026 03:00:20 AM	16.50
06/10/2026 02:44:20 AM	16.50
06/10/2026 02:28:20 AM	16.50
06/10/2026 02:12:20 AM	16.50
06/10/2026 01:56:20 AM	16.50
06/10/2026 01:40:20 AM	16.50
06/10/2026 01:24:20 AM	16.50
06/10/2026 01:08:20 AM	16.50
06/10/2026 12:52:20 AM	16.50
06/10/2026 12:36:20 AM	16.50
06/10/2026 12:20:20 AM	16.50
06/10/2026 12:04:20 AM	16.50
06/09/2026 11:48:20 PM	16.50
06/09/2026 11:32:20 PM	16.50
06/09/2026 11:16:20 PM	16.50
06/09/2026 11:00:20 PM	16.50
06/09/2026 10:44:20 PM	16.50
06/09/2026 10:28:20 PM	16.50
06/09/2026 10:12:20 PM	16.50
06/09/2026 09:56:20 PM	16.50
06/09/2026 09:40:20 PM	16.50
06/09/2026 09:24:20 PM	16.50
06/09/2026 09:08:20 PM	16.50
06/09/2026 08:52:20 PM	16.50
06/09/2026 08:36:20 PM	16.50
06/09/2026 08:20:20 PM	16.50
06/09/2026 08:04:20 PM	16.50
06/09/2026 07:48:20 PM	16.50
06/09/2026 07:32:20 PM	16.50
06/09/2026 07:16:20 PM	16.50
06/09/2026 07:00:20 PM	16.50
06/09/2026 06:44:20 PM	16.50
06/09/2026 06:28:20 PM	16.50
06/09/2026 06:10:20 PM	16.50
06/09/2026 05:54:20 PM	16.50
06/09/2026 05:38:20 PM	16.50
06/09/2026 05:22:20 PM	16.50
06/09/2026 05:06:20 PM	16.50
06/09/2026 04:50:20 PM	16.50
06/09/2026 04:34:20 PM	16.50
06/09/2026 04:18:20 PM	16.50
06/09/2026 04:02:20 PM	16.50
06/09/2026 03:46:20 PM	16.50
06/09/2026 03:30:20 PM	16.50
06/09/2026 03:14:20 PM	16.50
06/09/2026 02:58:20 PM	16.50
06/09/2026 02:42:20 PM	16.50
06/09/2026 02:26:20 PM	16.50
06/09/2026 02:10:20 PM	16.50
06/09/2026 01:54:20 PM	16.50
06/09/2026 01:38:20 PM	16.50
06/09/2026 01:20:20 PM	16.50
06/09/2026 01:04:20 PM	16.50
06/09/2026 12:48:20 PM	16.50
06/09/2026 12:32:20 PM	16.50
06/09/2026 12:16:20 PM	16.50
06/09/2026 12:00:20 PM	16.50
06/09/2026 11:44:20 AM	16.50
06/09/2026 11:28:20 AM	16.50
06/09/2026 11:12:20 AM	16.50
06/09/2026 10:56:20 AM	16.50
06/09/2026 10:40:20 AM	16.50
06/09/2026 10:24:20 AM	16.50
06/09/2026 10:08:20 AM	16.50
06/09/2026 09:52:20 AM	16.50
06/09/2026 09:36:20 AM	16.50
06/09/2026 09:20:20 AM	16.50
06/09/2026 09:04:20 AM	16.50
06/09/2026 08:48:20 AM	16.50
06/09/2026 08:32:20 AM	16.50
06/09/2026 08:16:20 AM	16.50
06/09/2026 08:00:20 AM	16.50
06/09/2026 07:44:20 AM	16.50
06/09/2026 07:28:20 AM	16.50
06/09/2026 07:12:20 AM	16.50
06/09/2026 06:56:20 AM	16.50
06/09/2026 06:40:20 AM	16.50
06/09/2026 06:24:20 AM	16.50
06/09/2026 06:08:20 AM	16.50
06/09/2026 05:52:20 AM	16.50
06/09/2026 05:36:20 AM	16.50
06/09/2026 05:20:20 AM	16.50
06/09/2026 05:04:20 AM	16.50
06/09/2026 04:48:20 AM	16.50
06/09/2026 04:32:20 AM	16.50
06/09/2026 04:16:20 AM	16.50
06/09/2026 04:00:20 AM	16.50
06/09/2026 03:44:20 AM	16.50
06/09/2026 03:28:20 AM	16.50
06/09/2026 03:12:20 AM	16.50
06/09/2026 02:56:20 AM	16.50
06/09/2026 02:40:20 AM	16.50
06/09/2026 02:24:20 AM	16.50
06/09/2026 02:08:20 AM	16.50
06/09/2026 01:52:20 AM	16.50
06/09/2026 01:36:20 AM	16.50
06/09/2026 01:20:20 AM	16.50
06/09/2026 01:04:20 AM	16.50
06/09/2026 12:48:20 AM	16.50
06/09/2026 12:32:20 AM	16.50
06/09/2026 12:16:20 AM	16.50
06/09/2026 12:00:22 AM	16.50
06/09/2026 12:00:20 AM	16.50
06/08/2026 11:44:20 PM	16.50
06/08/2026 11:28:20 PM	16.50
06/08/2026 11:12:20 PM	16.50
06/08/2026 10:56:20 PM	16.50
06/08/2026 10:40:20 PM	16.50
06/08/2026 10:24:20 PM	16.50
06/08/2026 10:08:20 PM	16.50
06/08/2026 09:52:20 PM	16.50
06/08/2026 09:36:20 PM	16.50
06/08/2026 09:20:20 PM	16.50
06/08/2026 09:04:20 PM	16.50
06/08/2026 08:48:20 PM	16.50
06/08/2026 08:32:20 PM	16.50
06/08/2026 08:16:20 PM	16.50
06/08/2026 08:00:20 PM	16.50
06/08/2026 07:44:20 PM	16.50
06/08/2026 07:28:20 PM	16.50
06/08/2026 07:12:20 PM	16.50
06/08/2026 06:56:20 PM	16.50
06/08/2026 06:40:20 PM	16.50
06/08/2026 06:24:20 PM	16.50
06/08/2026 06:08:20 PM	16.50
06/08/2026 05:52:20 PM	16.50
06/08/2026 05:34:20 PM	16.50
06/08/2026 05:18:20 PM	16.50
06/08/2026 05:02:20 PM	16.50
06/08/2026 04:46:20 PM	16.50
06/08/2026 04:30:20 PM	16.50
06/08/2026 04:14:20 PM	16.50
06/08/2026 03:58:20 PM	16.50
06/08/2026 03:42:20 PM	16.50
06/08/2026 03:26:20 PM	16.50
06/08/2026 03:10:20 PM	16.50
06/08/2026 02:54:20 PM	16.50
06/08/2026 02:38:20 PM	16.50
06/08/2026 02:22:20 PM	16.50
06/08/2026 02:06:20 PM	16.50
06/08/2026 01:50:20 PM	16.50
06/08/2026 01:34:20 PM	16.50
06/08/2026 01:18:20 PM	16.50
06/08/2026 01:02:30 PM	16.50
06/08/2026 01:02:20 PM	16.50
06/08/2026 12:46:20 PM	16.50
06/08/2026 12:30:20 PM	16.50
06/08/2026 12:14:20 PM	16.50
06/08/2026 11:58:20 AM	16.50
06/08/2026 11:42:20 AM	16.50
06/08/2026 11:26:20 AM	16.50
06/08/2026 11:10:20 AM	16.50
06/08/2026 10:54:20 AM	16.50
06/08/2026 10:38:20 AM	16.50
06/08/2026 10:22:20 AM	16.50
06/08/2026 10:06:20 AM	16.50
06/08/2026 09:50:20 AM	16.50
06/08/2026 09:34:20 AM	16.50
06/08/2026 09:18:20 AM	16.50
06/08/2026 09:02:20 AM	16.50
06/08/2026 08:46:20 AM	16.50
06/08/2026 08:30:20 AM	16.50
06/08/2026 08:14:20 AM	16.50
06/08/2026 07:56:20 AM	16.50
06/08/2026 07:40:20 AM	16.50
06/08/2026 07:24:20 AM	16.50
06/08/2026 07:08:20 AM	16.50
06/08/2026 06:52:20 AM	16.50
06/08/2026 06:36:20 AM	16.50
06/08/2026 06:20:20 AM	16.50
06/08/2026 06:04:20 AM	16.50
06/08/2026 05:48:20 AM	16.50
06/08/2026 05:32:20 AM	16.50
06/08/2026 05:16:20 AM	16.50
06/08/2026 05:00:20 AM	16.50
06/08/2026 04:44:20 AM	16.50
06/08/2026 04:28:20 AM	16.50
06/08/2026 04:12:20 AM	16.50
06/08/2026 03:56:20 AM	16.50
06/08/2026 03:40:20 AM	16.50
06/08/2026 03:24:20 AM	16.50
06/08/2026 03:08:20 AM	16.50
06/08/2026 02:52:20 AM	16.50
06/08/2026 02:36:20 AM	16.50
06/08/2026 02:20:20 AM	16.50
06/08/2026 02:04:20 AM	16.50
06/08/2026 01:48:20 AM	16.50
06/08/2026 01:32:20 AM	16.50
06/08/2026 01:16:20 AM	16.50
06/08/2026 01:00:20 AM	16.50
06/08/2026 12:44:20 AM	16.50
06/08/2026 12:28:20 AM	16.50
06/08/2026 12:12:20 AM	16.50
06/07/2026 11:56:20 PM	16.50
06/07/2026 11:40:20 PM	16.50
06/07/2026 11:24:20 PM	16.50
06/07/2026 11:08:20 PM	16.50
06/07/2026 10:52:20 PM	16.50
06/07/2026 10:36:20 PM	16.50
06/07/2026 10:20:20 PM	16.50
06/07/2026 10:04:20 PM	16.50
06/07/2026 09:48:20 PM	16.50
06/07/2026 09:32:20 PM	16.50
06/07/2026 09:16:20 PM	16.50
06/07/2026 09:00:20 PM	16.50
06/07/2026 08:44:20 PM	16.50
06/07/2026 08:28:20 PM	16.50
06/07/2026 08:12:20 PM	16.50
06/07/2026 07:56:20 PM	16.50
06/07/2026 07:40:20 PM	16.50
06/07/2026 07:24:20 PM	16.50
06/07/2026 07:08:20 PM	16.50
06/07/2026 06:52:20 PM	16.50
06/07/2026 06:36:20 PM	16.50
06/07/2026 06:20:20 PM	16.50
06/07/2026 06:04:20 PM	16.50
06/07/2026 05:46:20 PM	16.50
06/07/2026 05:30:20 PM	16.50
06/07/2026 05:14:20 PM	16.50
06/07/2026 04:58:20 PM	16.50
06/07/2026 04:42:20 PM	16.50
06/07/2026 04:26:20 PM	16.50
06/07/2026 04:10:20 PM	16.50
06/07/2026 03:54:20 PM	16.50
06/07/2026 03:38:20 PM	16.50
06/07/2026 03:22:20 PM	16.50
06/07/2026 03:06:20 PM	16.50
06/07/2026 02:50:20 PM	16.50
06/07/2026 02:34:20 PM	16.50
06/07/2026 02:18:20 PM	16.50
06/07/2026 02:02:20 PM	16.50
06/07/2026 01:46:20 PM	16.50
06/07/2026 01:30:20 PM	16.50
06/07/2026 01:14:20 PM	16.50
06/07/2026 12:58:20 PM	16.50
06/07/2026 12:42:20 PM	16.50
06/07/2026 12:41:20 PM	16.46
06/07/2026 12:39:20 PM	16.42
06/07/2026 12:32:20 PM	16.38
06/07/2026 12:28:20 PM	16.34
06/07/2026 12:23:20 PM	16.30
06/07/2026 12:21:19 PM	16.26
06/07/2026 12:18:20 PM	16.22
06/07/2026 12:14:20 PM	16.18
06/07/2026 11:58:20 AM	16.18
06/07/2026 11:42:20 AM	16.18
06/07/2026 11:26:20 AM	16.18
06/07/2026 11:10:20 AM	16.18
06/07/2026 10:54:20 AM	16.18
06/07/2026 10:38:20 AM	16.18
06/07/2026 10:22:20 AM	16.18
06/07/2026 10:06:20 AM	16.18
06/07/2026 09:50:20 AM	16.18
06/07/2026 09:34:20 AM	16.18
06/07/2026 09:18:20 AM	16.18
06/07/2026 09:02:20 AM	16.18
06/07/2026 08:46:20 AM	16.18
06/07/2026 08:30:20 AM	16.18
06/07/2026 08:14:20 AM	16.18
06/07/2026 07:58:20 AM	16.18
06/07/2026 07:42:20 AM	16.18
06/07/2026 07:26:20 AM	16.18
06/07/2026 07:10:20 AM	16.18
06/07/2026 06:54:20 AM	16.18
06/07/2026 06:38:20 AM	16.18
06/07/2026 06:22:20 AM	16.18
06/07/2026 06:06:20 AM	16.18
06/07/2026 05:50:20 AM	16.18
06/07/2026 05:34:20 AM	16.18
06/07/2026 05:18:20 AM	16.18
06/07/2026 05:02:20 AM	16.18
06/07/2026 04:46:20 AM	16.18
06/07/2026 04:30:20 AM	16.18
06/07/2026 04:14:20 AM	16.18
06/07/2026 03:58:20 AM	16.18
06/07/2026 03:42:20 AM	16.18
06/07/2026 03:26:20 AM	16.18
06/07/2026 03:10:20 AM	16.18
06/07/2026 02:54:20 AM	16.18
06/07/2026 02:38:20 AM	16.18
06/07/2026 02:22:20 AM	16.18
06/07/2026 02:06:20 AM	16.18
06/07/2026 01:50:20 AM	16.18
06/07/2026 01:34:20 AM	16.18
06/07/2026 01:18:20 AM	16.18
06/07/2026 01:02:20 AM	16.18
06/07/2026 12:46:20 AM	16.18
06/07/2026 12:30:20 AM	16.18
06/07/2026 12:14:20 AM	16.18
06/06/2026 11:58:20 PM	16.18
06/06/2026 11:42:20 PM	16.18
06/06/2026 11:26:20 PM	16.18
06/06/2026 11:10:20 PM	16.18
06/06/2026 10:54:20 PM	16.18
06/06/2026 10:38:20 PM	16.18
06/06/2026 10:22:20 PM	16.18
06/06/2026 10:06:20 PM	16.18
06/06/2026 09:50:20 PM	16.18
06/06/2026 09:34:20 PM	16.18
06/06/2026 09:18:20 PM	16.18
06/06/2026 09:02:20 PM	16.18
06/06/2026 08:46:20 PM	16.18
06/06/2026 08:30:20 PM	16.18
06/06/2026 08:14:20 PM	16.18
06/06/2026 07:58:20 PM	16.18
06/06/2026 07:42:20 PM	16.18
06/06/2026 07:26:20 PM	16.18
06/06/2026 07:10:20 PM	16.18
06/06/2026 06:54:20 PM	16.18
06/06/2026 06:38:20 PM	16.18
06/06/2026 06:22:20 PM	16.18
06/06/2026 06:06:20 PM	16.18
06/06/2026 05:50:20 PM	16.18
06/06/2026 05:34:20 PM	16.18
06/06/2026 05:18:20 PM	16.18
06/06/2026 05:02:20 PM	16.18
06/06/2026 04:46:20 PM	16.18
06/06/2026 04:30:20 PM	16.18
06/06/2026 04:14:20 PM	16.18
06/06/2026 03:58:20 PM	16.18
06/06/2026 03:42:20 PM	16.18
06/06/2026 03:26:20 PM	16.18
06/06/2026 03:10:20 PM	16.18
06/06/2026 02:54:20 PM	16.18
06/06/2026 02:38:20 PM	16.18
06/06/2026 02:22:20 PM	16.18
06/06/2026 02:06:20 PM	16.18
06/06/2026 01:50:20 PM	16.18
06/06/2026 01:34:20 PM	16.18
06/06/2026 01:18:20 PM	16.18
06/06/2026 01:02:20 PM	16.18
06/06/2026 12:46:20 PM	16.18
06/06/2026 12:30:20 PM	16.18
06/06/2026 12:14:20 PM	16.18
06/06/2026 11:56:20 AM	16.18
06/06/2026 11:40:20 AM	16.18
06/06/2026 11:24:20 AM	16.18
06/06/2026 11:08:20 AM	16.18
06/06/2026 10:52:20 AM	16.18
06/06/2026 10:36:20 AM	16.18
06/06/2026 10:20:20 AM	16.18
06/06/2026 10:04:20 AM	16.18
06/06/2026 09:48:20 AM	16.18
06/06/2026 09:32:20 AM	16.18
06/06/2026 09:16:20 AM	16.18
06/06/2026 09:00:20 AM	16.18
06/06/2026 08:44:20 AM	16.18
06/06/2026 08:28:20 AM	16.18
06/06/2026 08:12:20 AM	16.18
06/06/2026 07:56:20 AM	16.18
06/06/2026 07:38:20 AM	16.18
06/06/2026 07:22:20 AM	16.18
06/06/2026 07:06:20 AM	16.18
06/06/2026 06:50:20 AM	16.18
06/06/2026 06:34:20 AM	16.18
06/06/2026 06:18:20 AM	16.18
06/06/2026 06:02:20 AM	16.18
06/06/2026 05:46:20 AM	16.18
06/06/2026 05:30:20 AM	16.18
06/06/2026 05:14:20 AM	16.18
06/06/2026 04:58:20 AM	16.18
06/06/2026 04:42:20 AM	16.18
06/06/2026 04:26:20 AM	16.18
06/06/2026 04:10:20 AM	16.18
06/06/2026 03:54:20 AM	16.18
06/06/2026 03:38:20 AM	16.18
06/06/2026 03:22:20 AM	16.18
06/06/2026 03:06:20 AM	16.18
06/06/2026 02:50:20 AM	16.18
06/06/2026 02:34:20 AM	16.18
06/06/2026 02:18:20 AM	16.18
06/06/2026 02:02:20 AM	16.18
06/06/2026 01:46:20 AM	16.18
06/06/2026 01:30:20 AM	16.18
06/06/2026 01:14:20 AM	16.18
06/06/2026 12:58:20 AM	16.18
06/06/2026 12:42:20 AM	16.18
06/06/2026 12:26:20 AM	16.18
06/06/2026 12:10:20 AM	16.18
06/05/2026 11:54:20 PM	16.18
06/05/2026 11:38:20 PM	16.18
06/05/2026 11:22:20 PM	16.18
06/05/2026 11:06:20 PM	16.18
06/05/2026 10:50:20 PM	16.18
06/05/2026 10:34:20 PM	16.18
06/05/2026 10:18:20 PM	16.18
06/05/2026 10:02:20 PM	16.18
06/05/2026 09:46:20 PM	16.18
06/05/2026 09:30:20 PM	16.18
06/05/2026 09:14:20 PM	16.18
06/05/2026 08:58:21 PM	16.18
06/05/2026 08:58:20 PM	16.18
06/05/2026 08:42:21 PM	16.18
06/05/2026 08:42:20 PM	16.18
06/05/2026 08:26:20 PM	16.18
06/05/2026 08:10:20 PM	16.18
06/05/2026 07:54:20 PM	16.18
06/05/2026 07:38:20 PM	16.18
06/05/2026 07:22:20 PM	16.18
06/05/2026 07:06:20 PM	16.18
06/05/2026 06:50:20 PM	16.18
06/05/2026 06:34:20 PM	16.18
06/05/2026 06:18:20 PM	16.18
06/05/2026 06:02:20 PM	16.18
06/05/2026 05:46:20 PM	16.18
06/05/2026 05:30:20 PM	16.18
06/05/2026 05:14:20 PM	16.18
06/05/2026 04:58:20 PM	16.18
06/05/2026 04:42:20 PM	16.18
06/05/2026 04:26:20 PM	16.18
06/05/2026 04:10:20 PM	16.18
06/05/2026 03:54:20 PM	16.18
06/05/2026 03:38:20 PM	16.18
06/05/2026 03:22:20 PM	16.18
06/05/2026 03:06:20 PM	16.18
06/05/2026 02:50:20 PM	16.18
06/05/2026 02:34:20 PM	16.18
06/05/2026 02:18:20 PM	16.18
06/05/2026 02:02:20 PM	16.18
06/05/2026 01:46:20 PM	16.18
06/05/2026 01:30:20 PM	16.18
06/05/2026 01:14:20 PM	16.18
06/05/2026 12:58:20 PM	16.18
06/05/2026 12:42:20 PM	16.18
06/05/2026 12:26:20 PM	16.18
06/05/2026 12:10:20 PM	16.18
06/05/2026 11:54:20 AM	16.18
06/05/2026 11:38:20 AM	16.18
06/05/2026 11:22:20 AM	16.18
06/05/2026 11:06:20 AM	16.18
06/05/2026 10:50:20 AM	16.18
06/05/2026 10:34:20 AM	16.18
06/05/2026 10:18:20 AM	16.18
06/05/2026 10:02:20 AM	16.18
06/05/2026 09:46:20 AM	16.18
06/05/2026 09:30:20 AM	16.18
06/05/2026 09:14:20 AM	16.18
06/05/2026 08:58:20 AM	16.18
06/05/2026 08:42:20 AM	16.18
06/05/2026 08:27:20 AM	16.18
06/05/2026 08:14:20 AM	16.14
06/05/2026 07:58:20 AM	16.14
06/05/2026 07:42:20 AM	16.14
06/05/2026 07:26:20 AM	16.14
06/05/2026 07:10:20 AM	16.14
06/05/2026 06:54:20 AM	16.14
06/05/2026 06:38:20 AM	16.14
06/05/2026 06:22:20 AM	16.14
06/05/2026 06:06:20 AM	16.14
06/05/2026 05:50:20 AM	16.14
06/05/2026 05:34:20 AM	16.14
06/05/2026 05:18:20 AM	16.14
06/05/2026 05:02:20 AM	16.14
06/05/2026 04:46:20 AM	16.14
06/05/2026 04:30:20 AM	16.14
06/05/2026 04:14:20 AM	16.14
06/05/2026 03:58:20 AM	16.14
06/05/2026 03:42:20 AM	16.14
06/05/2026 03:26:20 AM	16.14
06/05/2026 03:10:20 AM	16.14
06/05/2026 02:54:20 AM	16.14
06/05/2026 02:38:20 AM	16.14
06/05/2026 02:22:20 AM	16.14
06/05/2026 02:06:20 AM	16.14
06/05/2026 01:50:20 AM	16.14
06/05/2026 01:34:20 AM	16.14
06/05/2026 01:18:20 AM	16.14
06/05/2026 01:02:20 AM	16.14
06/05/2026 12:46:20 AM	16.14
06/05/2026 12:28:20 AM	16.14
06/05/2026 12:12:20 AM	16.14
06/04/2026 11:56:20 PM	16.14
06/04/2026 11:40:20 PM	16.14
06/04/2026 11:24:20 PM	16.14
06/04/2026 11:08:20 PM	16.14
06/04/2026 10:52:20 PM	16.14
06/04/2026 10:36:20 PM	16.14
06/04/2026 10:20:20 PM	16.14
06/04/2026 10:04:20 PM	16.14
06/04/2026 09:48:20 PM	16.14
06/04/2026 09:32:20 PM	16.14
06/04/2026 09:16:20 PM	16.14
06/04/2026 09:00:20 PM	16.14
06/04/2026 08:44:20 PM	16.14
06/04/2026 08:28:20 PM	16.14
06/04/2026 08:12:20 PM	16.14
06/04/2026 07:56:20 PM	16.14
06/04/2026 07:40:20 PM	16.14
06/04/2026 07:24:20 PM	16.14
06/04/2026 07:08:20 PM	16.14
06/04/2026 06:52:20 PM	16.14
06/04/2026 06:36:20 PM	16.14
06/04/2026 06:20:20 PM	16.14
06/04/2026 06:04:20 PM	16.14
06/04/2026 05:48:20 PM	16.14
06/04/2026 05:32:20 PM	16.14
06/04/2026 05:16:20 PM	16.14
06/04/2026 05:00:20 PM	16.14
06/04/2026 04:44:20 PM	16.14
06/04/2026 04:28:20 PM	16.14
06/04/2026 04:12:20 PM	16.14
06/04/2026 03:56:20 PM	16.14
06/04/2026 03:40:20 PM	16.14
06/04/2026 03:24:20 PM	16.14
06/04/2026 03:08:20 PM	16.14
06/04/2026 02:52:20 PM	16.14
06/04/2026 02:36:20 PM	16.14
06/04/2026 02:20:20 PM	16.14
06/04/2026 02:04:20 PM	16.14
06/04/2026 01:48:20 PM	16.14
06/04/2026 01:32:20 PM	16.14
06/04/2026 01:16:20 PM	16.14
06/04/2026 01:00:20 PM	16.14
06/04/2026 12:44:20 PM	16.14
06/04/2026 12:28:20 PM	16.14
06/04/2026 12:12:20 PM	16.14
06/04/2026 11:56:20 AM	16.14
06/04/2026 11:40:20 AM	16.14
06/04/2026 11:24:20 AM	16.14
06/04/2026 11:08:20 AM	16.14
06/04/2026 10:52:20 AM	16.14
06/04/2026 10:36:20 AM	16.14
06/04/2026 10:20:20 AM	16.14
06/04/2026 10:04:20 AM	16.14
06/04/2026 09:48:20 AM	16.14
06/04/2026 09:30:20 AM	16.14
06/04/2026 09:14:20 AM	16.14
06/04/2026 08:58:20 AM	16.14
06/04/2026 08:42:20 AM	16.14
06/04/2026 08:26:20 AM	16.14
06/04/2026 08:10:20 AM	16.14
06/04/2026 07:54:20 AM	16.14
06/04/2026 07:38:20 AM	16.14
06/04/2026 07:22:20 AM	16.14
06/04/2026 07:06:20 AM	16.14
06/04/2026 06:50:20 AM	16.14
06/04/2026 06:34:20 AM	16.14
06/04/2026 06:18:20 AM	16.14
06/04/2026 06:02:20 AM	16.14
06/04/2026 05:46:20 AM	16.14
06/04/2026 05:30:20 AM	16.14
06/04/2026 05:14:20 AM	16.14
06/04/2026 04:58:20 AM	16.14
06/04/2026 04:42:20 AM	16.14
06/04/2026 04:26:20 AM	16.14
06/04/2026 04:10:20 AM	16.14
06/04/2026 03:54:20 AM	16.14
06/04/2026 03:38:20 AM	16.14
06/04/2026 03:22:20 AM	16.14
06/04/2026 03:06:20 AM	16.14
06/04/2026 02:50:20 AM	16.14
06/04/2026 02:34:20 AM	16.14
06/04/2026 02:18:20 AM	16.14
06/04/2026 02:02:20 AM	16.14
06/04/2026 01:46:20 AM	16.14
06/04/2026 01:30:20 AM	16.14
06/04/2026 01:14:20 AM	16.14
06/04/2026 12:58:20 AM	16.14
06/04/2026 12:42:20 AM	16.14
06/04/2026 12:26:20 AM	16.14
06/04/2026 12:10:20 AM	16.14
06/03/2026 11:54:20 PM	16.14
06/03/2026 11:39:19 PM	16.14
06/03/2026 11:36:20 PM	16.10
06/03/2026 11:21:19 PM	16.10
06/03/2026 11:14:20 PM	16.06
06/03/2026 10:58:20 PM	16.06
06/03/2026 10:42:20 PM	16.06
06/03/2026 10:26:20 PM	16.06
06/03/2026 10:10:20 PM	16.06
06/03/2026 09:54:20 PM	16.06
06/03/2026 09:38:20 PM	16.06
06/03/2026 09:22:20 PM	16.06
06/03/2026 09:06:20 PM	16.06
06/03/2026 08:50:20 PM	16.06
06/03/2026 08:34:20 PM	16.06
06/03/2026 08:18:20 PM	16.06
06/03/2026 08:02:20 PM	16.06
06/03/2026 07:46:20 PM	16.06
06/03/2026 07:30:20 PM	16.06
06/03/2026 07:14:20 PM	16.06
06/03/2026 06:58:20 PM	16.06
06/03/2026 06:42:20 PM	16.06
06/03/2026 06:26:20 PM	16.06
06/03/2026 06:10:20 PM	16.06
06/03/2026 05:54:20 PM	16.06
06/03/2026 05:38:20 PM	16.06
06/03/2026 05:22:20 PM	16.06
06/03/2026 05:06:20 PM	16.06
06/03/2026 04:50:20 PM	16.06
06/03/2026 04:34:20 PM	16.06
06/03/2026 04:18:20 PM	16.06
06/03/2026 04:02:20 PM	16.06
06/03/2026 03:46:20 PM	16.06
06/03/2026 03:30:20 PM	16.06
06/03/2026 03:14:20 PM	16.06
06/03/2026 02:58:20 PM	16.06
06/03/2026 02:42:20 PM	16.06
06/03/2026 02:26:20 PM	16.06
06/03/2026 02:10:20 PM	16.06
06/03/2026 01:54:20 PM	16.06
06/03/2026 01:38:20 PM	16.06
06/03/2026 01:23:20 PM	16.06
06/03/2026 01:13:20 PM	16.02
06/03/2026 01:08:20 PM	15.98
06/03/2026 01:06:20 PM	15.94
06/03/2026 01:05:19 PM	15.91
06/03/2026 01:03:20 PM	15.87
06/03/2026 01:03:18 PM	15.83
06/03/2026 01:03:16 PM	15.83
06/03/2026 01:02:20 PM	15.79
06/03/2026 01:01:20 PM	15.75
06/03/2026 01:00:20 PM	15.71
06/03/2026 12:59:19 PM	15.67
06/03/2026 12:58:30 PM	15.63
06/03/2026 12:58:24 PM	15.59
06/03/2026 12:58:20 PM	15.63
06/03/2026 12:58:14 PM	15.59
06/03/2026 12:56:20 PM	15.55
06/03/2026 12:40:20 PM	15.55
06/03/2026 12:24:20 PM	15.55
06/03/2026 12:08:20 PM	15.55
06/03/2026 11:52:20 AM	15.55
06/03/2026 11:36:21 AM	15.55
06/03/2026 11:36:20 AM	15.55
06/03/2026 11:20:20 AM	15.55
06/03/2026 11:04:20 AM	15.55
06/03/2026 10:48:20 AM	15.55
06/03/2026 10:32:20 AM	15.55
06/03/2026 10:16:20 AM	15.55
06/03/2026 10:00:20 AM	15.55
06/03/2026 09:44:20 AM	15.55
06/03/2026 09:28:20 AM	15.55
06/03/2026 09:12:20 AM	15.55
06/03/2026 08:56:20 AM	15.55
06/03/2026 08:40:20 AM	15.55
06/03/2026 08:24:20 AM	15.55
06/03/2026 08:08:20 AM	15.55
06/03/2026 07:52:20 AM	15.55
06/03/2026 07:36:20 AM	15.55
06/03/2026 07:20:20 AM	15.55
06/03/2026 07:04:20 AM	15.55
06/03/2026 06:48:20 AM	15.55
06/03/2026 06:32:20 AM	15.55
06/03/2026 06:16:20 AM	15.55
06/03/2026 06:00:20 AM	15.55
06/03/2026 05:44:20 AM	15.55
06/03/2026 05:28:20 AM	15.55
06/03/2026 05:12:20 AM	15.55
06/03/2026 04:56:20 AM	15.55
06/03/2026 04:40:20 AM	15.55
06/03/2026 04:24:20 AM	15.55
06/03/2026 04:08:20 AM	15.55
06/03/2026 03:52:20 AM	15.55
06/03/2026 03:36:20 AM	15.55
06/03/2026 03:20:20 AM	15.55
06/03/2026 03:04:20 AM	15.55
06/03/2026 02:48:20 AM	15.55
06/03/2026 02:32:20 AM	15.55
06/03/2026 02:16:20 AM	15.55
06/03/2026 02:00:20 AM	15.55
06/03/2026 01:44:20 AM	15.55
06/03/2026 01:28:20 AM	15.55
06/03/2026 01:12:20 AM	15.55
06/03/2026 12:56:19 AM	15.55
06/03/2026 12:38:19 AM	15.55
06/03/2026 12:22:19 AM	15.55
06/03/2026 12:06:19 AM	15.55
06/02/2026 11:50:20 PM	15.55
06/02/2026 11:34:20 PM	15.55
06/02/2026 11:19:20 PM	15.55
06/02/2026 11:09:19 PM	15.51
06/02/2026 11:03:20 PM	15.47
06/02/2026 10:59:19 PM	15.43
06/02/2026 10:54:20 PM	15.39
06/02/2026 10:53:20 PM	15.35
06/02/2026 10:51:20 PM	15.24
06/02/2026 10:50:20 PM	15.20
06/02/2026 10:49:20 PM	15.16
06/02/2026 10:48:20 PM	15.12
06/02/2026 10:46:20 PM	15.08
06/02/2026 10:46:13 PM	15.04
06/02/2026 10:45:19 PM	15.00
06/02/2026 10:42:20 PM	14.96
06/02/2026 10:39:20 PM	14.92
06/02/2026 10:38:20 PM	14.88
06/02/2026 10:36:20 PM	14.84
06/02/2026 10:20:20 PM	14.84
06/02/2026 10:04:20 PM	14.84
06/02/2026 09:48:20 PM	14.84
06/02/2026 09:32:20 PM	14.84
06/02/2026 09:16:20 PM	14.84
06/02/2026 09:00:20 PM	14.84
06/02/2026 08:44:20 PM	14.84
06/02/2026 08:28:20 PM	14.84
06/02/2026 08:12:20 PM	14.84
06/02/2026 07:56:20 PM	14.84
06/02/2026 07:40:20 PM	14.84
06/02/2026 07:24:20 PM	14.84
06/02/2026 07:08:20 PM	14.84
06/02/2026 06:52:20 PM	14.84
06/02/2026 06:36:20 PM	14.84
06/02/2026 06:20:20 PM	14.84
06/02/2026 06:04:20 PM	14.84
06/02/2026 05:46:20 PM	14.84
06/02/2026 05:30:20 PM	14.84
06/02/2026 05:14:20 PM	14.84
06/02/2026 04:58:20 PM	14.84
06/02/2026 04:42:20 PM	14.84
06/02/2026 04:26:20 PM	14.84
06/02/2026 04:10:20 PM	14.84
06/02/2026 03:54:20 PM	14.84
06/02/2026 03:38:20 PM	14.84
06/02/2026 03:22:20 PM	14.84
06/02/2026 03:06:20 PM	14.84
06/02/2026 02:50:20 PM	14.84
06/02/2026 02:34:20 PM	14.84
06/02/2026 02:18:20 PM	14.84
06/02/2026 02:02:20 PM	14.84
06/02/2026 01:46:20 PM	14.84
06/02/2026 01:30:20 PM	14.84
06/02/2026 01:14:20 PM	14.84
06/02/2026 12:58:20 PM	14.84
06/02/2026 12:42:20 PM	14.84
06/02/2026 12:26:20 PM	14.84
06/02/2026 12:10:20 PM	14.84
06/02/2026 11:54:20 AM	14.84
06/02/2026 11:38:20 AM	14.84
06/02/2026 11:23:19 AM	14.84
06/02/2026 11:18:20 AM	14.80
06/02/2026 11:15:19 AM	14.76
06/02/2026 11:13:19 AM	14.72
06/02/2026 11:09:19 AM	14.68
06/02/2026 11:07:20 AM	14.65
06/02/2026 11:05:19 AM	14.61
06/02/2026 11:05:09 AM	14.57
06/02/2026 11:04:52 AM	14.57
06/02/2026 11:03:20 AM	14.53
06/02/2026 11:01:20 AM	14.49
06/02/2026 10:52:20 AM	14.45
06/02/2026 10:36:20 AM	14.45
06/02/2026 10:30:20 AM	14.41
06/02/2026 10:26:20 AM	14.37
06/02/2026 10:11:19 AM	14.37
06/02/2026 10:09:20 AM	14.33
06/02/2026 10:07:37 AM	14.29
06/02/2026 10:07:32 AM	14.25
06/02/2026 10:07:20 AM	14.29
06/02/2026 10:07:15 AM	14.25
06/02/2026 10:06:20 AM	14.21
06/02/2026 10:05:56 AM	14.17
06/02/2026 10:05:54 AM	14.17
06/02/2026 10:05:19 AM	14.13
06/02/2026 10:05:01 AM	14.09
06/02/2026 10:04:50 AM	14.09
06/02/2026 10:04:20 AM	14.06
06/02/2026 10:03:52 AM	14.02
06/02/2026 10:03:50 AM	14.02
06/02/2026 10:03:20 AM	13.98
06/02/2026 10:00:20 AM	13.94
06/02/2026 09:59:19 AM	13.90
06/02/2026 09:58:20 AM	13.86
06/02/2026 09:56:20 AM	13.82
06/02/2026 09:55:20 AM	13.78
06/02/2026 09:54:20 AM	13.74
06/02/2026 09:53:19 AM	13.70
06/02/2026 09:50:20 AM	13.66
06/02/2026 09:34:20 AM	13.66
06/02/2026 09:18:20 AM	13.66
06/02/2026 09:14:20 AM	13.62
06/02/2026 08:58:20 AM	13.62
06/02/2026 08:42:20 AM	13.62
06/02/2026 08:26:20 AM	13.62
06/02/2026 08:10:20 AM	13.62
06/02/2026 07:54:20 AM	13.62
06/02/2026 07:38:20 AM	13.62
06/02/2026 07:22:20 AM	13.62
06/02/2026 07:06:20 AM	13.62
06/02/2026 06:50:20 AM	13.62
06/02/2026 06:34:20 AM	13.62
06/02/2026 06:18:20 AM	13.62
06/02/2026 06:02:20 AM	13.62
06/02/2026 05:46:20 AM	13.62
06/02/2026 05:30:20 AM	13.62
06/02/2026 05:14:20 AM	13.62
06/02/2026 04:58:20 AM	13.62
06/02/2026 04:42:20 AM	13.62
06/02/2026 04:26:20 AM	13.62
06/02/2026 04:10:20 AM	13.62
06/02/2026 03:54:20 AM	13.62
06/02/2026 03:38:20 AM	13.62
06/02/2026 03:22:20 AM	13.62
06/02/2026 03:06:20 AM	13.62
06/02/2026 02:48:20 AM	13.62
06/02/2026 02:32:20 AM	13.62
06/02/2026 02:16:20 AM	13.62
06/02/2026 02:00:20 AM	13.62
06/02/2026 01:44:20 AM	13.62
06/02/2026 01:28:20 AM	13.62
06/02/2026 01:12:20 AM	13.62
06/02/2026 12:56:20 AM	13.62
06/02/2026 12:40:20 AM	13.62
06/02/2026 12:24:20 AM	13.62
06/02/2026 12:08:20 AM	13.62
06/01/2026 11:52:20 PM	13.62
06/01/2026 11:36:20 PM	13.62
06/01/2026 11:20:20 PM	13.62
06/01/2026 11:04:20 PM	13.62
06/01/2026 10:48:20 PM	13.62
06/01/2026 10:32:20 PM	13.62
06/01/2026 10:16:20 PM	13.62
06/01/2026 10:00:20 PM	13.62
06/01/2026 09:44:20 PM	13.62
06/01/2026 09:28:20 PM	13.62
06/01/2026 09:12:20 PM	13.62
06/01/2026 08:56:20 PM	13.62
06/01/2026 08:40:20 PM	13.62
06/01/2026 08:24:20 PM	13.62
06/01/2026 08:08:20 PM	13.62
06/01/2026 07:52:20 PM	13.62
06/01/2026 07:36:20 PM	13.62
06/01/2026 07:20:20 PM	13.62
06/01/2026 07:04:20 PM	13.62
06/01/2026 06:48:20 PM	13.62
06/01/2026 06:32:20 PM	13.62
06/01/2026 06:16:20 PM	13.62
06/01/2026 06:00:20 PM	13.62
06/01/2026 05:44:20 PM	13.62
06/01/2026 05:28:20 PM	13.62
06/01/2026 05:12:20 PM	13.62
06/01/2026 04:56:20 PM	13.62
06/01/2026 04:40:20 PM	13.62
06/01/2026 04:24:20 PM	13.62
06/01/2026 04:08:20 PM	13.62
06/01/2026 03:52:20 PM	13.62
06/01/2026 03:36:20 PM	13.62
06/01/2026 03:20:20 PM	13.62
06/01/2026 03:04:20 PM	13.62
06/01/2026 02:48:20 PM	13.62
06/01/2026 02:32:20 PM	13.62
06/01/2026 02:16:20 PM	13.62
06/01/2026 02:00:19 PM	13.62
06/01/2026 01:44:20 PM	13.62
06/01/2026 01:28:20 PM	13.62
06/01/2026 01:12:20 PM	13.62
06/01/2026 12:56:20 PM	13.62
06/01/2026 12:40:20 PM	13.62
06/01/2026 12:24:20 PM	13.62
06/01/2026 12:08:20 PM	13.62
06/01/2026 11:52:20 AM	13.62
06/01/2026 11:36:20 AM	13.62
06/01/2026 11:20:20 AM	13.62
06/01/2026 11:04:20 AM	13.62
06/01/2026 10:48:20 AM	13.62
06/01/2026 10:32:19 AM	13.62
06/01/2026 10:14:20 AM	13.62
06/01/2026 09:58:20 AM	13.62
06/01/2026 09:38:20 AM	13.62
06/01/2026 09:22:20 AM	13.62
06/01/2026 09:06:20 AM	13.62
06/01/2026 08:50:20 AM	13.62
06/01/2026 08:34:20 AM	13.62
06/01/2026 08:18:20 AM	13.62
06/01/2026 08:02:20 AM	13.62
06/01/2026 07:46:20 AM	13.62
06/01/2026 07:30:20 AM	13.62
06/01/2026 07:14:20 AM	13.62
06/01/2026 06:58:20 AM	13.62
06/01/2026 06:42:20 AM	13.62
06/01/2026 06:26:20 AM	13.62
06/01/2026 06:10:20 AM	13.62
06/01/2026 05:54:20 AM	13.62
06/01/2026 05:38:20 AM	13.62
06/01/2026 05:22:20 AM	13.62
06/01/2026 05:06:20 AM	13.62
06/01/2026 04:50:20 AM	13.62
06/01/2026 04:34:20 AM	13.62
06/01/2026 04:18:20 AM	13.62
06/01/2026 04:02:20 AM	13.62
06/01/2026 03:46:20 AM	13.62
06/01/2026 03:30:20 AM	13.62
06/01/2026 03:14:20 AM	13.62
06/01/2026 02:58:20 AM	13.62
06/01/2026 02:42:20 AM	13.62
06/01/2026 02:26:20 AM	13.62
06/01/2026 02:10:20 AM	13.62
06/01/2026 01:54:20 AM	13.62
06/01/2026 01:38:20 AM	13.62
06/01/2026 01:22:20 AM	13.62
06/01/2026 01:06:20 AM	13.62
06/01/2026 12:50:20 AM	13.62
06/01/2026 12:34:20 AM	13.62
06/01/2026 12:18:20 AM	13.62
06/01/2026 12:02:20 AM	13.62
05/31/2026 11:46:20 PM	13.62
05/31/2026 11:30:20 PM	13.62
05/31/2026 11:14:20 PM	13.62
05/31/2026 10:58:20 PM	13.62
05/31/2026 10:42:20 PM	13.62
05/31/2026 10:26:20 PM	13.62
05/31/2026 10:10:20 PM	13.62
05/31/2026 09:54:20 PM	13.62
05/31/2026 09:38:20 PM	13.62
05/31/2026 09:22:20 PM	13.62
05/31/2026 09:06:20 PM	13.62
05/31/2026 08:50:20 PM	13.62
05/31/2026 08:34:20 PM	13.62
05/31/2026 08:18:20 PM	13.62
05/31/2026 08:02:20 PM	13.62
05/31/2026 07:46:20 PM	13.62
05/31/2026 07:30:20 PM	13.62
05/31/2026 07:14:20 PM	13.62
05/31/2026 06:58:20 PM	13.62
05/31/2026 06:42:20 PM	13.62
05/31/2026 06:26:20 PM	13.62
05/31/2026 06:10:20 PM	13.62
05/31/2026 05:54:20 PM	13.62
05/31/2026 05:38:20 PM	13.62
05/31/2026 05:22:20 PM	13.62
05/31/2026 05:06:20 PM	13.62
05/31/2026 04:50:20 PM	13.62
05/31/2026 04:34:20 PM	13.62
05/31/2026 04:18:20 PM	13.62
05/31/2026 04:02:20 PM	13.62
05/31/2026 03:44:20 PM	13.62
05/31/2026 03:28:20 PM	13.62
05/31/2026 03:12:20 PM	13.62
05/31/2026 02:56:20 PM	13.62
05/31/2026 02:40:20 PM	13.62
05/31/2026 02:24:20 PM	13.62
05/31/2026 02:08:20 PM	13.62
05/31/2026 01:52:20 PM	13.62
05/31/2026 01:36:20 PM	13.62
05/31/2026 01:20:20 PM	13.62
05/31/2026 01:04:20 PM	13.62
05/31/2026 12:48:20 PM	13.62
05/31/2026 12:32:20 PM	13.62
05/31/2026 12:16:20 PM	13.62
05/31/2026 12:00:20 PM	13.62
05/31/2026 11:44:20 AM	13.62
05/31/2026 11:28:20 AM	13.62
05/31/2026 11:10:20 AM	13.62
05/31/2026 10:54:20 AM	13.62
05/31/2026 10:38:20 AM	13.62
05/31/2026 10:22:20 AM	13.62
05/31/2026 10:06:20 AM	13.62
05/31/2026 09:50:20 AM	13.62
05/31/2026 09:34:20 AM	13.62
05/31/2026 09:18:20 AM	13.62
05/31/2026 09:02:20 AM	13.62
05/31/2026 08:46:20 AM	13.62
05/31/2026 08:30:20 AM	13.62
05/31/2026 08:14:20 AM	13.62
05/31/2026 07:58:20 AM	13.62
05/31/2026 07:42:20 AM	13.62
05/31/2026 07:26:20 AM	13.62
05/31/2026 07:10:20 AM	13.62
05/31/2026 06:54:20 AM	13.62
05/31/2026 06:38:20 AM	13.62
05/31/2026 06:22:20 AM	13.62
05/31/2026 06:06:20 AM	13.62
05/31/2026 05:50:20 AM	13.62
05/31/2026 05:34:20 AM	13.62
05/31/2026 05:18:20 AM	13.62
05/31/2026 05:02:20 AM	13.62
05/31/2026 04:46:20 AM	13.62
05/31/2026 04:30:20 AM	13.62
05/31/2026 04:14:20 AM	13.62
05/31/2026 03:58:20 AM	13.62
05/31/2026 03:42:20 AM	13.62
05/31/2026 03:26:20 AM	13.62
05/31/2026 03:10:20 AM	13.62
05/31/2026 02:54:20 AM	13.62
05/31/2026 02:38:20 AM	13.62
05/31/2026 02:22:20 AM	13.62
05/31/2026 02:06:20 AM	13.62
05/31/2026 01:50:20 AM	13.62
05/31/2026 01:34:20 AM	13.62
05/31/2026 01:10:20 AM	13.62
05/31/2026 12:54:20 AM	13.62
05/31/2026 12:28:20 AM	13.62
05/31/2026 12:12:20 AM	13.62
05/30/2026 11:54:20 PM	13.62
05/30/2026 11:38:20 PM	13.62
05/30/2026 11:16:20 PM	13.62
05/30/2026 11:00:20 PM	13.62
05/30/2026 10:44:20 PM	13.62
05/30/2026 10:26:20 PM	13.62
05/30/2026 10:10:20 PM	13.62
05/30/2026 09:54:20 PM	13.62
05/30/2026 09:38:20 PM	13.62
05/30/2026 09:22:20 PM	13.62
05/30/2026 09:06:20 PM	13.62
05/30/2026 08:50:20 PM	13.62
05/30/2026 08:34:20 PM	13.62
05/30/2026 08:18:20 PM	13.62
05/30/2026 08:02:20 PM	13.62
05/30/2026 07:46:20 PM	13.62
05/30/2026 07:30:20 PM	13.62
05/30/2026 07:14:20 PM	13.62
05/30/2026 06:58:20 PM	13.62
05/30/2026 06:42:20 PM	13.62
05/30/2026 06:26:20 PM	13.62
05/30/2026 06:10:20 PM	13.62
05/30/2026 05:54:20 PM	13.62
05/30/2026 05:38:20 PM	13.62
05/30/2026 05:22:20 PM	13.62
05/30/2026 05:06:20 PM	13.62
05/30/2026 04:50:20 PM	13.62
05/30/2026 04:34:20 PM	13.62
05/30/2026 04:18:20 PM	13.62
05/30/2026 04:02:20 PM	13.62
05/30/2026 03:46:20 PM	13.62
05/30/2026 03:30:20 PM	13.62
05/30/2026 03:14:20 PM	13.62
05/30/2026 02:58:20 PM	13.62
05/30/2026 02:42:20 PM	13.62
05/30/2026 02:26:20 PM	13.62
05/30/2026 02:10:20 PM	13.62
05/30/2026 01:54:20 PM	13.62
05/30/2026 01:38:20 PM	13.62
05/30/2026 01:22:20 PM	13.62
05/30/2026 01:06:20 PM	13.62
05/30/2026 12:50:20 PM	13.62
05/30/2026 12:34:20 PM	13.62
05/30/2026 12:18:20 PM	13.62
05/30/2026 12:02:20 PM	13.62
05/30/2026 11:46:20 AM	13.62
05/30/2026 11:30:20 AM	13.62
05/30/2026 11:14:20 AM	13.62
05/30/2026 10:58:20 AM	13.62
05/30/2026 10:42:20 AM	13.62
05/30/2026 10:26:20 AM	13.62
05/30/2026 10:10:20 AM	13.62
05/30/2026 09:54:20 AM	13.62
05/30/2026 09:38:20 AM	13.62
05/30/2026 09:22:20 AM	13.62
05/30/2026 09:06:20 AM	13.62
05/30/2026 08:50:20 AM	13.62
05/30/2026 08:34:20 AM	13.62
05/30/2026 08:18:20 AM	13.62
05/30/2026 08:02:20 AM	13.62
05/30/2026 07:46:20 AM	13.62
05/30/2026 07:30:20 AM	13.62
05/30/2026 07:14:20 AM	13.62
05/30/2026 06:58:20 AM	13.62
05/30/2026 06:42:20 AM	13.62
05/30/2026 06:26:20 AM	13.62
05/30/2026 06:10:20 AM	13.62
05/30/2026 05:54:20 AM	13.62
05/30/2026 05:38:20 AM	13.62
05/30/2026 05:22:20 AM	13.62
05/30/2026 05:06:20 AM	13.62
05/30/2026 04:50:20 AM	13.62
05/30/2026 04:34:20 AM	13.62
05/30/2026 04:18:20 AM	13.62
05/30/2026 04:02:20 AM	13.62
05/30/2026 03:46:20 AM	13.62
05/30/2026 03:30:20 AM	13.62
05/30/2026 03:14:20 AM	13.62
05/30/2026 02:58:20 AM	13.62
05/30/2026 02:42:20 AM	13.62
05/30/2026 02:26:20 AM	13.62
05/30/2026 02:10:20 AM	13.62
05/30/2026 01:54:20 AM	13.62
05/30/2026 01:32:20 AM	13.62
05/30/2026 01:14:20 AM	13.62
05/30/2026 12:58:20 AM	13.62
05/30/2026 12:42:20 AM	13.62
05/30/2026 12:16:20 AM	13.62
05/30/2026 12:00:20 AM	13.62
05/29/2026 11:44:20 PM	13.62
05/29/2026 11:26:20 PM	13.62
05/29/2026 11:10:20 PM	13.62
05/29/2026 10:54:20 PM	13.62
05/29/2026 10:38:20 PM	13.62
05/29/2026 10:22:20 PM	13.62
05/29/2026 10:06:20 PM	13.62
05/29/2026 09:50:20 PM	13.62
05/29/2026 09:34:20 PM	13.62
05/29/2026 09:18:20 PM	13.62
05/29/2026 09:02:20 PM	13.62
05/29/2026 08:46:20 PM	13.62
05/29/2026 08:30:20 PM	13.62
05/29/2026 08:14:20 PM	13.62
05/29/2026 07:58:20 PM	13.62
05/29/2026 07:42:20 PM	13.62
05/29/2026 07:26:20 PM	13.62
05/29/2026 07:10:20 PM	13.62
05/29/2026 06:54:20 PM	13.62
05/29/2026 06:38:20 PM	13.62
05/29/2026 06:22:20 PM	13.62
05/29/2026 06:06:20 PM	13.62
05/29/2026 05:50:20 PM	13.62
05/29/2026 05:34:20 PM	13.62
05/29/2026 05:18:20 PM	13.62
05/29/2026 05:02:20 PM	13.62
05/29/2026 04:46:20 PM	13.62
05/29/2026 04:30:20 PM	13.62
05/29/2026 04:12:20 PM	13.62
05/29/2026 03:56:20 PM	13.62
05/29/2026 03:40:20 PM	13.62
05/29/2026 03:24:20 PM	13.62
05/29/2026 03:08:20 PM	13.62
05/29/2026 02:52:20 PM	13.62
05/29/2026 02:36:20 PM	13.62
05/29/2026 02:20:20 PM	13.62
05/29/2026 02:04:22 PM	13.62
05/29/2026 02:04:20 PM	13.62
05/29/2026 01:48:20 PM	13.62
05/29/2026 01:32:20 PM	13.62
05/29/2026 01:16:20 PM	13.62
05/29/2026 01:00:20 PM	13.62
05/29/2026 12:44:20 PM	13.62
05/29/2026 12:28:20 PM	13.62
05/29/2026 12:12:20 PM	13.62
05/29/2026 11:56:20 AM	13.62
05/29/2026 11:40:20 AM	13.62
05/29/2026 11:24:20 AM	13.62
05/29/2026 11:08:20 AM	13.62
05/29/2026 10:52:20 AM	13.62
05/29/2026 10:36:20 AM	13.62
05/29/2026 10:20:20 AM	13.62
05/29/2026 10:04:20 AM	13.62
05/29/2026 09:48:20 AM	13.62
05/29/2026 09:32:20 AM	13.62
05/29/2026 09:16:20 AM	13.62
05/29/2026 09:00:20 AM	13.62
05/29/2026 08:44:20 AM	13.62
05/29/2026 08:28:20 AM	13.62
05/29/2026 08:12:20 AM	13.62
05/29/2026 07:56:20 AM	13.62
05/29/2026 07:40:20 AM	13.62
05/29/2026 07:24:20 AM	13.62
05/29/2026 07:08:20 AM	13.62
05/29/2026 06:52:20 AM	13.62
05/29/2026 06:36:20 AM	13.62
05/29/2026 06:20:20 AM	13.62
05/29/2026 06:04:20 AM	13.62
05/29/2026 05:48:20 AM	13.62
05/29/2026 05:32:20 AM	13.62
05/29/2026 05:16:20 AM	13.62
05/29/2026 05:00:20 AM	13.62
05/29/2026 04:44:20 AM	13.62
05/29/2026 04:28:20 AM	13.62
05/29/2026 04:12:20 AM	13.62
05/29/2026 03:56:20 AM	13.62
05/29/2026 03:40:20 AM	13.62
05/29/2026 03:24:20 AM	13.62
05/29/2026 03:08:20 AM	13.62
05/29/2026 02:52:20 AM	13.62
05/29/2026 02:36:20 AM	13.62
05/29/2026 02:20:20 AM	13.62
05/29/2026 02:04:20 AM	13.62
05/29/2026 01:48:20 AM	13.62
05/29/2026 01:32:20 AM	13.62
05/29/2026 01:14:20 AM	13.62
05/29/2026 12:58:20 AM	13.62
05/29/2026 12:42:20 AM	13.62
05/29/2026 12:26:20 AM	13.62
05/29/2026 12:10:20 AM	13.62
05/28/2026 11:54:20 PM	13.62
05/28/2026 11:38:20 PM	13.62
05/28/2026 11:22:20 PM	13.62
05/28/2026 11:06:20 PM	13.62
05/28/2026 10:50:20 PM	13.62
05/28/2026 10:34:20 PM	13.62
05/28/2026 10:18:20 PM	13.62
05/28/2026 10:02:20 PM	13.62
05/28/2026 09:46:20 PM	13.62
05/28/2026 09:30:20 PM	13.62
05/28/2026 09:14:20 PM	13.62
05/28/2026 08:58:20 PM	13.62
05/28/2026 08:42:20 PM	13.62
05/28/2026 08:26:20 PM	13.62
05/28/2026 08:10:20 PM	13.62
05/28/2026 07:54:20 PM	13.62
05/28/2026 07:38:20 PM	13.62
05/28/2026 07:22:20 PM	13.62
05/28/2026 07:06:20 PM	13.62
05/28/2026 06:50:20 PM	13.62
05/28/2026 06:34:20 PM	13.62
05/28/2026 06:18:20 PM	13.62
05/28/2026 06:02:20 PM	13.62
05/28/2026 05:46:20 PM	13.62
05/28/2026 05:30:20 PM	13.62
05/28/2026 05:14:20 PM	13.62
05/28/2026 04:58:20 PM	13.62
05/28/2026 04:42:20 PM	13.62
05/28/2026 04:26:20 PM	13.62
05/28/2026 04:10:20 PM	13.62
05/28/2026 03:54:20 PM	13.62
05/28/2026 03:38:20 PM	13.62
05/28/2026 03:22:20 PM	13.62
05/28/2026 03:06:20 PM	13.62
05/28/2026 02:50:20 PM	13.62
05/28/2026 02:34:20 PM	13.62
05/28/2026 02:18:20 PM	13.62
05/28/2026 02:02:20 PM	13.62
05/28/2026 01:46:20 PM	13.62
05/28/2026 01:30:20 PM	13.62
05/28/2026 01:14:20 PM	13.62
05/28/2026 12:58:20 PM	13.62
05/28/2026 12:42:20 PM	13.62
05/28/2026 12:26:20 PM	13.62
05/28/2026 12:10:20 PM	13.62
05/28/2026 11:54:20 AM	13.62
05/28/2026 11:38:20 AM	13.62
05/28/2026 11:22:20 AM	13.62
05/28/2026 11:06:20 AM	13.62
05/28/2026 10:50:20 AM	13.62
05/28/2026 10:34:20 AM	13.62
05/28/2026 10:18:20 AM	13.62
05/28/2026 10:02:20 AM	13.62
05/28/2026 09:46:20 AM	13.62
05/28/2026 09:30:20 AM	13.62
05/28/2026 09:14:20 AM	13.62
05/28/2026 08:58:20 AM	13.62
05/28/2026 08:42:20 AM	13.62
05/28/2026 08:26:20 AM	13.62
05/28/2026 08:10:20 AM	13.62
05/28/2026 07:54:20 AM	13.62
05/28/2026 07:38:20 AM	13.62
05/28/2026 07:22:20 AM	13.62
05/28/2026 07:06:20 AM	13.62
05/28/2026 06:50:20 AM	13.62
05/28/2026 06:34:20 AM	13.62
05/28/2026 06:18:20 AM	13.62
05/28/2026 06:00:20 AM	13.62
05/28/2026 05:44:20 AM	13.62
05/28/2026 05:28:20 AM	13.62
05/28/2026 05:12:20 AM	13.62
05/28/2026 04:56:20 AM	13.62
05/28/2026 04:40:20 AM	13.62
05/28/2026 04:24:20 AM	13.62
05/28/2026 04:08:20 AM	13.62
05/28/2026 03:52:20 AM	13.62
05/28/2026 03:36:20 AM	13.62
05/28/2026 03:20:20 AM	13.62
05/28/2026 03:04:20 AM	13.62
05/28/2026 02:48:20 AM	13.62
05/28/2026 02:32:20 AM	13.62
05/28/2026 02:16:20 AM	13.62
05/28/2026 02:00:20 AM	13.62
05/28/2026 01:44:20 AM	13.62
05/28/2026 01:28:20 AM	13.62
05/28/2026 01:12:20 AM	13.62
05/28/2026 12:56:20 AM	13.62
05/28/2026 12:40:20 AM	13.62
05/28/2026 12:24:20 AM	13.62
05/28/2026 12:08:20 AM	13.62
05/27/2026 11:52:30 PM	13.62
05/27/2026 11:52:20 PM	13.62
05/27/2026 11:36:20 PM	13.62
05/27/2026 11:20:20 PM	13.62
05/27/2026 11:04:20 PM	13.62
05/27/2026 10:48:20 PM	13.62
05/27/2026 10:32:20 PM	13.62
05/27/2026 10:16:20 PM	13.62
05/27/2026 10:00:20 PM	13.62
05/27/2026 09:44:20 PM	13.62
05/27/2026 09:28:20 PM	13.62
05/27/2026 09:12:20 PM	13.62
05/27/2026 08:56:20 PM	13.62
05/27/2026 08:40:20 PM	13.62
05/27/2026 08:24:20 PM	13.62
05/27/2026 08:08:20 PM	13.62
05/27/2026 07:52:20 PM	13.62
05/27/2026 07:36:20 PM	13.62
05/27/2026 07:20:20 PM	13.62
05/27/2026 07:04:20 PM	13.62
05/27/2026 06:48:20 PM	13.62
05/27/2026 06:32:20 PM	13.62
05/27/2026 06:16:20 PM	13.62
05/27/2026 06:00:20 PM	13.62
05/27/2026 05:44:20 PM	13.62
05/27/2026 05:28:20 PM	13.62
05/27/2026 05:12:20 PM	13.62
05/27/2026 04:56:20 PM	13.62
05/27/2026 04:40:20 PM	13.62
05/27/2026 04:24:20 PM	13.62
05/27/2026 04:08:20 PM	13.62
05/27/2026 03:52:20 PM	13.62
05/27/2026 03:36:20 PM	13.62
05/27/2026 03:20:20 PM	13.62
05/27/2026 03:04:20 PM	13.62
05/27/2026 02:48:20 PM	13.62
05/27/2026 02:32:20 PM	13.62
05/27/2026 02:16:20 PM	13.62
05/27/2026 02:00:20 PM	13.62
05/27/2026 01:44:20 PM	13.62
05/27/2026 01:26:20 PM	13.62
05/27/2026 01:10:20 PM	13.62
05/27/2026 12:54:20 PM	13.62
05/27/2026 12:38:20 PM	13.62
05/27/2026 12:22:20 PM	13.62
05/27/2026 12:06:20 PM	13.62
05/27/2026 11:50:20 AM	13.62
05/27/2026 11:36:20 AM	13.58
05/27/2026 11:30:20 AM	13.54
05/27/2026 11:14:20 AM	13.54
05/27/2026 10:58:20 AM	13.50
05/27/2026 10:43:19 AM	13.50
05/27/2026 10:37:20 AM	13.46
05/27/2026 10:31:20 AM	13.43
05/27/2026 10:21:20 AM	13.39
05/27/2026 10:05:30 AM	13.35
05/27/2026 10:05:19 AM	13.35
05/27/2026 09:58:20 AM	13.31
05/27/2026 09:48:20 AM	13.27
05/27/2026 09:32:20 AM	13.27
05/27/2026 09:23:19 AM	13.23
05/27/2026 09:10:20 AM	13.19
05/27/2026 09:07:20 AM	13.15
05/27/2026 09:00:20 AM	13.11
05/27/2026 08:59:20 AM	13.07
05/27/2026 08:58:20 AM	13.03
05/27/2026 08:57:20 AM	12.99
05/27/2026 08:56:20 AM	12.95
05/27/2026 08:55:19 AM	12.91
05/27/2026 08:54:20 AM	12.87
05/27/2026 08:54:18 AM	12.83
05/27/2026 08:54:04 AM	12.83
05/27/2026 08:53:20 AM	12.80
05/27/2026 08:52:20 AM	12.76
05/27/2026 08:51:20 AM	12.72
05/27/2026 08:50:57 AM	12.68
05/27/2026 08:49:20 AM	12.64
05/27/2026 08:48:20 AM	12.60
05/27/2026 08:38:20 AM	12.52
05/27/2026 08:22:20 AM	12.52
05/27/2026 08:06:20 AM	12.52
05/27/2026 07:50:20 AM	12.52
05/27/2026 07:34:20 AM	12.52
05/27/2026 07:18:20 AM	12.52
05/27/2026 07:02:20 AM	12.52
05/27/2026 06:46:20 AM	12.52
05/27/2026 06:30:20 AM	12.52
05/27/2026 06:14:20 AM	12.52
05/27/2026 05:58:20 AM	12.52
05/27/2026 05:42:20 AM	12.52
05/27/2026 05:26:20 AM	12.52
05/27/2026 05:10:20 AM	12.52
05/27/2026 04:54:20 AM	12.52
05/27/2026 04:38:20 AM	12.52
05/27/2026 04:22:20 AM	12.52
05/27/2026 04:07:20 AM	12.52
05/27/2026 03:58:20 AM	12.48
05/27/2026 03:42:20 AM	12.48
05/27/2026 03:27:20 AM	12.48
05/27/2026 03:26:20 AM	12.44
05/27/2026 03:22:20 AM	12.44
05/27/2026 03:06:20 AM	12.44
05/27/2026 03:00:20 AM	12.40
05/27/2026 02:44:20 AM	12.40
05/27/2026 02:29:19 AM	12.40
05/27/2026 02:24:20 AM	12.36
05/27/2026 02:21:20 AM	12.32
05/27/2026 02:18:20 AM	12.28
05/27/2026 02:13:20 AM	12.24
05/27/2026 02:11:20 AM	12.20
05/27/2026 02:09:20 AM	12.17
05/27/2026 02:07:20 AM	12.13
05/27/2026 02:03:20 AM	12.09
05/27/2026 02:02:20 AM	12.05
05/27/2026 02:00:20 AM	12.01
05/27/2026 01:59:19 AM	11.97
05/27/2026 01:57:20 AM	11.93
05/27/2026 01:56:20 AM	11.89
05/27/2026 01:54:20 AM	11.85
05/27/2026 01:53:20 AM	11.81
05/27/2026 01:52:20 AM	11.77
05/27/2026 01:51:59 AM	11.73
05/27/2026 01:51:58 AM	11.73
05/27/2026 01:51:20 AM	11.69
05/27/2026 01:50:20 AM	11.65
05/27/2026 01:50:12 AM	11.61
05/27/2026 01:49:20 AM	11.57
05/27/2026 01:48:20 AM	11.54
05/27/2026 01:48:02 AM	11.50
05/27/2026 01:48:00 AM	11.50
05/27/2026 01:47:20 AM	11.46
05/27/2026 01:46:21 AM	11.42
05/27/2026 01:46:20 AM	11.42
05/27/2026 01:46:15 AM	11.38
05/27/2026 01:46:14 AM	11.38
05/27/2026 01:45:19 AM	11.34
05/27/2026 01:44:20 AM	11.30
05/27/2026 01:43:21 AM	11.26
05/27/2026 01:43:20 AM	11.26
05/27/2026 01:42:20 AM	11.22
05/27/2026 01:39:19 AM	11.18
05/27/2026 01:26:20 AM	11.14
05/27/2026 01:10:20 AM	11.14
05/27/2026 12:54:20 AM	11.14
05/27/2026 12:38:20 AM	11.14
05/27/2026 12:22:20 AM	11.14
05/27/2026 12:06:20 AM	11.14
05/26/2026 11:50:20 PM	11.14
05/26/2026 11:34:20 PM	11.14
05/26/2026 11:18:20 PM	11.14
05/26/2026 11:02:20 PM	11.14
05/26/2026 10:46:20 PM	11.14
05/26/2026 10:30:20 PM	11.14
05/26/2026 10:14:20 PM	11.14
05/26/2026 09:58:20 PM	11.14
05/26/2026 09:42:20 PM	11.14
05/26/2026 09:26:20 PM	11.14
05/26/2026 09:10:20 PM	11.14
05/26/2026 08:54:20 PM	11.14
05/26/2026 08:38:20 PM	11.14
05/26/2026 08:22:20 PM	11.14
05/26/2026 08:04:20 PM	11.14
05/26/2026 07:48:20 PM	11.14
05/26/2026 07:32:20 PM	11.14
05/26/2026 07:16:20 PM	11.14
05/26/2026 07:00:20 PM	11.14
05/26/2026 06:44:20 PM	11.14
05/26/2026 06:28:20 PM	11.14
05/26/2026 06:12:20 PM	11.14
05/26/2026 05:56:20 PM	11.14
05/26/2026 05:40:20 PM	11.14
05/26/2026 05:24:20 PM	11.14
05/26/2026 05:08:20 PM	11.14
05/26/2026 04:52:20 PM	11.14
05/26/2026 04:36:20 PM	11.14
05/26/2026 04:20:20 PM	11.14
05/26/2026 04:04:20 PM	11.14
05/26/2026 03:48:20 PM	11.14
05/26/2026 03:32:20 PM	11.14
05/26/2026 03:16:20 PM	11.14
05/26/2026 03:00:20 PM	11.14
05/26/2026 02:44:20 PM	11.14
05/26/2026 02:28:20 PM	11.14
05/26/2026 02:12:20 PM	11.14
05/26/2026 01:56:20 PM	11.14
05/26/2026 01:40:20 PM	11.14
05/26/2026 01:24:20 PM	11.14
05/26/2026 01:08:20 PM	11.14
05/26/2026 12:52:20 PM	11.14
05/26/2026 12:36:20 PM	11.14
05/26/2026 12:20:20 PM	11.14
05/26/2026 12:04:20 PM	11.14
05/26/2026 11:48:20 AM	11.14
05/26/2026 11:32:20 AM	11.14
05/26/2026 11:16:20 AM	11.14
05/26/2026 11:00:20 AM	11.14
05/26/2026 10:44:20 AM	11.14
05/26/2026 10:28:20 AM	11.14
05/26/2026 10:12:20 AM	11.14
05/26/2026 09:56:20 AM	11.14
05/26/2026 09:40:20 AM	11.14
05/26/2026 09:24:20 AM	11.14
05/26/2026 09:08:20 AM	11.14
05/26/2026 08:52:20 AM	11.14
05/26/2026 08:36:20 AM	11.14
05/26/2026 08:20:20 AM	11.14
05/26/2026 08:04:20 AM	11.14
05/26/2026 07:48:20 AM	11.14
05/26/2026 07:32:20 AM	11.14
05/26/2026 07:16:20 AM	11.14
05/26/2026 07:00:20 AM	11.14
05/26/2026 06:44:20 AM	11.14
05/26/2026 06:28:20 AM	11.14
05/26/2026 06:12:20 AM	11.14
05/26/2026 05:56:20 AM	11.14
05/26/2026 05:40:20 AM	11.14
05/26/2026 05:24:20 AM	11.14
05/26/2026 05:08:20 AM	11.14
05/26/2026 04:52:20 AM	11.14
05/26/2026 04:36:20 AM	11.14
05/26/2026 04:18:20 AM	11.14
05/26/2026 04:02:20 AM	11.14
05/26/2026 03:46:20 AM	11.14
05/26/2026 03:30:20 AM	11.14
05/26/2026 03:14:20 AM	11.14
05/26/2026 02:58:20 AM	11.14
05/26/2026 02:42:20 AM	11.14
05/26/2026 02:26:20 AM	11.14
05/26/2026 02:10:20 AM	11.14
05/26/2026 01:54:20 AM	11.14
05/26/2026 01:38:20 AM	11.14
05/26/2026 01:22:20 AM	11.14
05/26/2026 01:06:20 AM	11.14
05/26/2026 12:50:20 AM	11.14
05/26/2026 12:34:20 AM	11.14
05/26/2026 12:18:20 AM	11.14
05/26/2026 12:02:20 AM	11.14
05/25/2026 11:44:20 PM	11.14
05/25/2026 11:28:20 PM	11.14
05/25/2026 11:12:20 PM	11.14
05/25/2026 10:56:20 PM	11.14
05/25/2026 10:40:20 PM	11.14
05/25/2026 10:24:20 PM	11.14
05/25/2026 10:08:20 PM	11.14
05/25/2026 09:52:20 PM	11.14
05/25/2026 09:36:20 PM	11.14
05/25/2026 09:20:20 PM	11.14
05/25/2026 09:04:20 PM	11.14
05/25/2026 08:48:20 PM	11.14
05/25/2026 08:32:20 PM	11.14
05/25/2026 08:16:20 PM	11.14
05/25/2026 08:00:20 PM	11.14
05/25/2026 07:44:20 PM	11.14
05/25/2026 07:28:20 PM	11.14
05/25/2026 07:12:20 PM	11.14
05/25/2026 06:56:20 PM	11.14
05/25/2026 06:40:20 PM	11.14
05/25/2026 06:24:20 PM	11.14
05/25/2026 06:08:20 PM	11.14
05/25/2026 05:52:20 PM	11.14
05/25/2026 05:36:20 PM	11.14
05/25/2026 05:20:20 PM	11.14
05/25/2026 05:04:20 PM	11.14
05/25/2026 04:48:20 PM	11.14
05/25/2026 04:32:20 PM	11.14
05/25/2026 04:16:20 PM	11.14
05/25/2026 04:00:20 PM	11.14
05/25/2026 03:44:20 PM	11.14
05/25/2026 03:28:20 PM	11.14
05/25/2026 03:12:20 PM	11.14
05/25/2026 02:56:20 PM	11.14
05/25/2026 02:40:20 PM	11.14
05/25/2026 02:24:20 PM	11.14
05/25/2026 02:06:20 PM	11.14
05/25/2026 01:50:20 PM	11.14
05/25/2026 01:34:20 PM	11.14
05/25/2026 01:18:20 PM	11.14
05/25/2026 01:02:20 PM	11.14
05/25/2026 12:46:20 PM	11.14
05/25/2026 12:30:20 PM	11.14
05/25/2026 12:14:20 PM	11.14
05/25/2026 11:58:20 AM	11.14
05/25/2026 11:42:20 AM	11.14
05/25/2026 11:26:20 AM	11.14
05/25/2026 11:10:20 AM	11.14
05/25/2026 10:54:20 AM	11.14
05/25/2026 10:38:20 AM	11.14
05/25/2026 10:22:20 AM	11.14
05/25/2026 10:06:20 AM	11.14
05/25/2026 09:50:20 AM	11.14
05/25/2026 09:34:20 AM	11.14
05/25/2026 09:18:20 AM	11.14
05/25/2026 09:02:20 AM	11.14
05/25/2026 08:46:20 AM	11.14
05/25/2026 08:30:20 AM	11.14

LNRA